Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.022
+0.73%
$ 2.2 million $ 18,453
Apr 21, 8 PM $ 0.0218
+1.21%
$ 2.18 million $ 18,878
Apr 21, 7 PM $ 0.0216
-0.23%
$ 2.16 million $ 18,806
Apr 21, 6 PM $ 0.0216
-0.83%
$ 2.16 million $ 18,034
Apr 21, 5 PM $ 0.0218
-0.59%
$ 2.18 million $ 17,902
Apr 21, 4 PM $ 0.0219
-0.68%
$ 2.19 million $ 17,240
Apr 21, 3 PM $ 0.0221
+0.09%
$ 2.21 million $ 17,310
Apr 21, 2 PM $ 0.0221
+0.50%
$ 2.21 million $ 18,629
Apr 21, 1 PM $ 0.022
-1.13%
$ 2.19 million $ 18,699
Apr 21, 12 PM $ 0.0222
+0.32%
$ 2.22 million $ 18,554
Apr 21, 11 AM $ 0.0221
-0.14%
$ 2.21 million $ 18,193
Apr 21, 10 AM $ 0.0222
+0.32%
$ 2.22 million $ 19,412
Apr 21, 9 AM $ 0.0221
+0.64%
$ 2.21 million $ 18,443
Apr 21, 8 AM $ 0.022
-0.32%
$ 2.19 million $ 18,190
Apr 21, 7 AM $ 0.022
-0.27%
$ 2.2 million $ 16,776
Apr 21, 6 AM $ 0.0221
+0.41%
$ 2.21 million $ 16,569
Apr 21, 5 AM $ 0.022
-1.04%
$ 2.2 million $ 19,826
Apr 21, 4 AM $ 0.0222
-2.20%
$ 2.22 million $ 21,216
Apr 21, 3 AM $ 0.0227
+1.38%
$ 2.27 million $ 20,367
Apr 21, 2 AM $ 0.0224
-1.23%
$ 2.24 million $ 20,528
Apr 21, 1 AM $ 0.0227
+0.62%
$ 2.27 million $ 20,550
Apr 21, 12 AM $ 0.0226
+0.58%
$ 2.25 million $ 20,254
Apr 20, 11 PM $ 0.0224
+0.54%
$ 2.24 million $ 20,603
Apr 20, 10 PM $ 0.0223
-0.58%
$ 2.23 million $ 20,028
Apr 20, 9 PM $ 0.0224
+0.81%
$ 2.24 million $ 20,012
Apr 20, 8 PM $ 0.0222
-0.18%
$ 2.23 million $ 19,609
Apr 20, 7 PM $ 0.0223
-0.36%
$ 2.23 million $ 19,580
Apr 20, 6 PM $ 0.0224
-0.49%
$ 2.24 million $ 19,785
Apr 20, 5 PM $ 0.0225
+0.85%
$ 2.25 million $ 19,691
Apr 20, 4 PM $ 0.0223
-1.33%
$ 2.23 million $ 19,687
Apr 20, 3 PM $ 0.0226
+0.89%
$ 2.26 million $ 19,833
Apr 20, 2 PM $ 0.0224
+1.50%
$ 2.24 million $ 18,990
Apr 20, 1 PM $ 0.0221
+0.00%
$ 2.21 million $ 19,023
Apr 20, 12 PM $ 0.0221
-0.45%
$ 2.21 million $ 20,398
Apr 20, 11 AM $ 0.0222
+1.84%
$ 2.22 million $ 20,015
Apr 20, 10 AM $ 0.0218
+0.42%
$ 2.18 million $ 18,285
Apr 20, 9 AM $ 0.0217
+0.42%
$ 2.17 million $ 17,828
Apr 20, 8 AM $ 0.0216
-0.74%
$ 2.16 million $ 18,216
Apr 20, 7 AM $ 0.0217
-0.41%
$ 2.17 million $ 18,712
Apr 20, 6 AM $ 0.0218
+0.60%
$ 2.18 million $ 14,940
Apr 20, 5 AM $ 0.0217
+0.74%
$ 2.17 million $ 12,556
Apr 20, 4 AM $ 0.0215
+0.61%
$ 2.15 million $ 11,174
Apr 20, 3 AM $ 0.0214
-0.60%
$ 2.14 million $ 11,464
Apr 20, 2 AM $ 0.0215
+0.56%
$ 2.15 million $ 11,977
Apr 20, 1 AM $ 0.0214
+0.80%
$ 2.14 million $ 12,172
Apr 20, 12 AM $ 0.0213
+1.19%
$ 2.13 million $ 11,956
Apr 19, 11 PM $ 0.021
-0.90%
$ 2.1 million $ 11,633
Apr 19, 10 PM $ 0.0212
-1.35%
$ 2.12 million $ 12,298
Apr 19, 9 PM $ 0.0215
-1.06%
$ 2.15 million $ 12,320
Apr 19, 8 PM $ 0.0217
+0.74%
$ 2.17 million $ 12,660