Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.0198
+0.08%
$1.98 million $110,064
Aug 29, 6 PM $0.0198
+0.11%
$1.98 million $107,789
Aug 29, 5 PM $0.0198
-1.15%
$1.98 million $109,695
Aug 29, 4 PM $0.02
-0.86%
$2 million $105,200
Aug 29, 3 PM $0.0202
+2.68%
$2.02 million $107,492
Aug 29, 2 PM $0.0197
+0.23%
$1.97 million $81,253
Aug 29, 1 PM $0.0196
+0.50%
$1.96 million $82,621
Aug 29, 12 PM $0.0195
-0.34%
$1.95 million $79,311
Aug 29, 11 AM $0.0196
-0.16%
$1.96 million $75,406
Aug 29, 10 AM $0.0196
-0.43%
$1.96 million $71,187
Aug 29, 9 AM $0.0197
+0.07%
$1.97 million $70,873
Aug 29, 8 AM $0.0197
+0.01%
$1.97 million $70,429
Aug 29, 7 AM $0.0197
+0.05%
$1.97 million $68,656
Aug 29, 6 AM $0.0197
-0.40%
$1.97 million $68,714
Aug 29, 5 AM $0.0198
+0.71%
$1.98 million $66,549
Aug 29, 4 AM $0.0196
+0.01%
$1.96 million $67,839
Aug 29, 3 AM $0.0196
-0.39%
$1.96 million $68,046
Aug 29, 2 AM $0.0197
-0.51%
$1.97 million $67,589
Aug 29, 1 AM $0.0198
+0.42%
$1.98 million $71,926
Aug 29, 12 AM $0.0197
+0.27%
$1.97 million $70,830
Aug 28, 11 PM $0.0197
+0.21%
$1.97 million $69,798
Aug 28, 10 PM $0.0196
+0.81%
$1.96 million $67,216
Aug 28, 9 PM $0.0195
-0.88%
$1.95 million $66,739
Aug 28, 8 PM $0.0196
-0.62%
$1.96 million $64,511
Aug 28, 7 PM $0.0198
+0.18%
$1.98 million $59,738
Aug 28, 6 PM $0.0197
-1.03%
$1.97 million $59,661
Aug 28, 5 PM $0.0199
+0.87%
$1.99 million $58,789
Aug 28, 4 PM $0.0198
-1.64%
$1.98 million $57,777
Aug 28, 3 PM $0.0201
+0.03%
$2.01 million $54,118
Aug 28, 2 PM $0.0201
+0.67%
$2.01 million $56,408
Aug 28, 1 PM $0.02
+0.16%
$2 million $57,131
Aug 28, 12 PM $0.0199
-0.28%
$1.99 million $58,894
Aug 28, 11 AM $0.02
+0.08%
$2 million $57,204
Aug 28, 10 AM $0.02
+0.32%
$2 million $58,982
Aug 28, 9 AM $0.0199
+0.32%
$1.99 million $61,389
Aug 28, 8 AM $0.0198
-0.17%
$1.98 million $64,285
Aug 28, 7 AM $0.0199
-0.31%
$1.99 million $67,178
Aug 28, 6 AM $0.0199
+0.46%
$2 million $71,191
Aug 28, 5 AM $0.0199
-0.50%
$1.99 million $75,419
Aug 28, 4 AM $0.02
-0.29%
$2 million $80,124
Aug 28, 3 AM $0.02
+0.43%
$2 million $80,927
Aug 28, 2 AM $0.0199
-1.81%
$1.99 million $81,939
Aug 28, 1 AM $0.0203
-0.28%
$2.03 million $77,201
Aug 28, 12 AM $0.0204
-0.11%
$2.04 million $74,930
Aug 27, 11 PM $0.0204
+0.11%
$2.04 million $75,095
Aug 27, 10 PM $0.0204
+0.05%
$2.04 million $76,132
Aug 27, 9 PM $0.0203
+0.27%
$2.03 million $76,719
Aug 27, 8 PM $0.0203
+0.57%
$2.03 million $77,550
Aug 27, 7 PM $0.0202
-0.26%
$2.02 million $77,237
Aug 27, 6 PM $0.0202
-0.73%
$2.02 million $76,188