Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.77
+1.27%
$77.04 million $257,703
Dec 3, 2024 $0.766
+3.77%
$76.63 million $256,530
Dec 2, 2024 $0.739
-2.73%
$73.9 million $174,168
Dec 1, 2024 $0.758
-3.25%
$75.85 million $200,466
Nov 30, 2024 $0.782
+4.14%
$78.2 million $322,872
Nov 29, 2024 $0.757
+9.20%
$75.56 million $306,459
Nov 28, 2024 $0.69
+10.13%
$68.89 million $319,957
Nov 27, 2024 $0.632
+16.71%
$63.22 million $268,232
Nov 26, 2024 $0.546
-2.93%
$54.57 million $200,420
Nov 25, 2024 $0.567
-7.98%
$56.73 million $242,631
Nov 24, 2024 $0.631
+17.46%
$63.01 million $271,452
Nov 23, 2024 $0.538
+9.92%
$53.77 million $188,013
Nov 22, 2024 $0.49
+3.42%
$49.02 million $152,664
Nov 21, 2024 $0.476
+9.71%
$47.61 million $159,870
Nov 20, 2024 $0.435
-7.92%
$43.71 million $157,186
Nov 19, 2024 $0.475
-3.37%
$47.46 million $169,387
Nov 18, 2024 $0.492
+7.31%
$49.21 million $184,387
Nov 17, 2024 $0.46
-8.02%
$45.98 million $189,155
Nov 16, 2024 $0.5
+7.72%
$49.96 million $178,676
Nov 15, 2024 $0.466
+3.05%
$46.6 million $165,715
Nov 14, 2024 $0.453
-0.41%
$45.3 million $168,045
Nov 13, 2024 $0.454
-5.93%
$45.4 million $215,454
Nov 12, 2024 $0.485
-6.83%
$48.54 million $283,400
Nov 11, 2024 $0.518
+18.61%
$51.82 million $316,332
Nov 10, 2024 $0.437
+5.27%
$43.73 million $238,277
Nov 9, 2024 $0.414
+7.25%
$41.41 million $152,269
Nov 8, 2024 $0.386
-0.79%
$38.63 million $128,613
Nov 7, 2024 $0.388
+0.02%
$38.8 million $168,019
Nov 6, 2024 $0.388
+18.35%
$38.83 million $185,886
Nov 5, 2024 $0.328
+4.71%
$32.81 million $131,477
Nov 4, 2024 $0.313
-5.55%
$31.28 million $128,865
Nov 3, 2024 $0.331
-5.98%
$33.08 million $110,747
Nov 2, 2024 $0.35
-1.95%
$35.03 million $130,437
Nov 1, 2024 $0.357
-2.91%
$35.69 million $164,127
Oct 31, 2024 $0.368
-6.95%
$36.78 million $147,212
Oct 30, 2024 $0.394
-2.10%
$39.4 million $129,523
Oct 29, 2024 $0.401
+6.01%
$40.13 million $143,316
Oct 28, 2024 $0.378
-0.70%
$37.82 million $178,119
Oct 27, 2024 $0.38
+3.03%
$37.99 million $175,724
Oct 26, 2024 $0.369
+2.04%
$36.85 million $160,502
Oct 25, 2024 $0.36
-13.70%
$36 million $166,976
Oct 24, 2024 $0.417
+1.53%
$41.75 million $208,749
Oct 23, 2024 $0.412
-7.25%
$41.22 million $178,180
Oct 22, 2024 $0.442
-1.23%
$44.25 million $158,718
Oct 21, 2024 $0.449
-2.40%
$44.85 million $154,781
Oct 20, 2024 $0.459
+6.09%
$45.88 million $167,413
Oct 19, 2024 $0.433
-0.89%
$43.3 million $154,134
Oct 18, 2024 $0.438
+2.86%
$43.81 million $183,683
Oct 17, 2024 $0.427
-4.05%
$42.72 million $157,274
Oct 16, 2024 $0.442
-4.41%
$44.24 million $191,310