Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.0196
+0.34%
$1.96 million $49,550
Aug 31, 8 PM $0.0195
+0.16%
$1.95 million $51,816
Aug 31, 7 PM $0.0195
-0.31%
$1.95 million $51,774
Aug 31, 6 PM $0.0195
+0.33%
$1.95 million $52,141
Aug 31, 5 PM $0.0195
-0.31%
$1.95 million $55,548
Aug 31, 4 PM $0.0195
+0.05%
$1.95 million $56,653
Aug 31, 3 PM $0.0195
-0.45%
$1.95 million $56,223
Aug 31, 2 PM $0.0196
+0.78%
$1.96 million $56,830
Aug 31, 1 PM $0.0194
-0.36%
$1.94 million $57,146
Aug 31, 12 PM $0.0195
-0.28%
$1.95 million $59,385
Aug 31, 11 AM $0.0196
-0.32%
$1.96 million $62,232
Aug 31, 10 AM $0.0196
+0.27%
$1.96 million $64,433
Aug 31, 9 AM $0.0196
-0.05%
$1.96 million $67,098
Aug 31, 8 AM $0.0196
-0.70%
$1.96 million $72,107
Aug 31, 7 AM $0.0197
-0.21%
$1.97 million $73,161
Aug 31, 6 AM $0.0198
-0.25%
$1.98 million $75,710
Aug 31, 5 AM $0.0198
+0.45%
$1.98 million $73,993
Aug 31, 4 AM $0.0197
+0.16%
$1.97 million $73,518
Aug 31, 3 AM $0.0197
-0.08%
$1.97 million $74,332
Aug 31, 2 AM $0.0197
+1.13%
$1.97 million $73,999
Aug 31, 1 AM $0.0195
-0.53%
$1.95 million $77,504
Aug 31, 12 AM $0.0196
+1.62%
$1.96 million $78,272
Aug 30, 11 PM $0.0193
-1.79%
$1.93 million $78,677
Aug 30, 10 PM $0.0196
-1.28%
$1.96 million $69,359
Aug 30, 9 PM $0.0199
-0.16%
$1.99 million $66,710
Aug 30, 8 PM $0.0199
-0.15%
$1.99 million $67,476
Aug 30, 7 PM $0.02
-0.55%
$2 million $68,181
Aug 30, 6 PM $0.0201
-0.18%
$2.01 million $71,806
Aug 30, 5 PM $0.0201
-0.14%
$2.01 million $69,245
Aug 30, 4 PM $0.0201
+0.29%
$2.01 million $74,121
Aug 30, 3 PM $0.0201
-0.51%
$2.01 million $76,074
Aug 30, 2 PM $0.0202
+0.16%
$2.02 million $102,621
Aug 30, 1 PM $0.0201
-0.49%
$2.01 million $103,126
Aug 30, 12 PM $0.0202
-0.26%
$2.02 million $103,914
Aug 30, 11 AM $0.0203
+0.12%
$2.03 million $106,237
Aug 30, 10 AM $0.0203
+1.04%
$2.03 million $109,366
Aug 30, 9 AM $0.0201
+0.60%
$2.01 million $108,144
Aug 30, 8 AM $0.0199
+0.24%
$1.99 million $103,442
Aug 30, 7 AM $0.0199
+0.00%
$1.99 million $103,270
Aug 30, 6 AM $0.0199
+0.22%
$1.99 million $101,289
Aug 30, 5 AM $0.0198
-0.15%
$1.98 million $103,838
Aug 30, 4 AM $0.0199
+0.23%
$1.99 million $103,308
Aug 30, 3 AM $0.0198
-0.52%
$1.98 million $101,980
Aug 30, 2 AM $0.0199
+0.39%
$1.99 million $101,930
Aug 30, 1 AM $0.0199
+0.46%
$1.99 million $99,426
Aug 30, 12 AM $0.0198
-0.08%
$1.98 million $101,161
Aug 29, 11 PM $0.0198
+0.26%
$1.98 million $102,502
Aug 29, 10 PM $0.0197
+0.20%
$1.97 million $104,640
Aug 29, 9 PM $0.0197
-0.58%
$1.97 million $105,891
Aug 29, 8 PM $0.0198
-0.17%
$1.98 million $105,285