Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0216
-0.05%
$ 2.16 million $ 8,191
Apr 23, 9 PM $ 0.0216
+0.56%
$ 2.16 million $ 8,391
Apr 23, 8 PM $ 0.0215
+0.33%
$ 2.15 million $ 8,354
Apr 23, 7 PM $ 0.0214
-0.05%
$ 2.14 million $ 9,343
Apr 23, 6 PM $ 0.0214
+0.23%
$ 2.14 million $ 9,277
Apr 23, 5 PM $ 0.0214
-1.84%
$ 2.13 million $ 7,926
Apr 23, 4 PM $ 0.0217
-0.37%
$ 2.17 million $ 8,060
Apr 23, 3 PM $ 0.0218
-0.18%
$ 2.18 million $ 7,885
Apr 23, 2 PM $ 0.0219
+0.74%
$ 2.19 million $ 8,799
Apr 23, 1 PM $ 0.0217
+1.97%
$ 2.17 million $ 8,603
Apr 23, 12 PM $ 0.0213
-0.75%
$ 2.13 million $ 9,292
Apr 23, 11 AM $ 0.0215
+1.80%
$ 2.15 million $ 9,799
Apr 23, 10 AM $ 0.0211
-0.52%
$ 2.11 million $ 10,198
Apr 23, 9 AM $ 0.0212
-0.47%
$ 2.12 million $ 10,388
Apr 23, 8 AM $ 0.0213
+0.57%
$ 2.13 million $ 10,629
Apr 23, 7 AM $ 0.0212
-0.94%
$ 2.12 million $ 10,725
Apr 23, 6 AM $ 0.0214
+0.90%
$ 2.14 million $ 10,758
Apr 23, 5 AM $ 0.0212
-0.84%
$ 2.12 million $ 10,587
Apr 23, 4 AM $ 0.0214
-0.14%
$ 2.13 million $ 10,522
Apr 23, 3 AM $ 0.0214
-0.79%
$ 2.14 million $ 9,444
Apr 23, 2 AM $ 0.0215
+0.00%
$ 2.15 million $ 9,455
Apr 23, 1 AM $ 0.0215
+0.09%
$ 2.15 million $ 9,632
Apr 23, 12 AM $ 0.0215
+0.09%
$ 2.15 million $ 9,468
Apr 22, 11 PM $ 0.0215
-0.88%
$ 2.15 million $ 9,352
Apr 22, 10 PM $ 0.0217
-1.68%
$ 2.17 million $ 9,253
Apr 22, 9 PM $ 0.0221
+0.73%
$ 2.21 million $ 9,121
Apr 22, 8 PM $ 0.0219
-0.81%
$ 2.19 million $ 8,992
Apr 22, 7 PM $ 0.0221
-0.76%
$ 2.21 million $ 8,170
Apr 22, 6 PM $ 0.0223
+0.00%
$ 2.23 million $ 9,012
Apr 22, 5 PM $ 0.0223
+0.41%
$ 2.23 million $ 9,016
Apr 22, 4 PM $ 0.0222
+0.41%
$ 2.22 million $ 9,642
Apr 22, 3 PM $ 0.0221
-0.23%
$ 2.21 million $ 9,615
Apr 22, 2 PM $ 0.0221
+0.50%
$ 2.21 million $ 8,489
Apr 22, 1 PM $ 0.022
-1.17%
$ 2.2 million $ 8,897
Apr 22, 12 PM $ 0.0223
-0.31%
$ 2.23 million $ 8,137
Apr 22, 11 AM $ 0.0223
+0.31%
$ 2.23 million $ 8,492
Apr 22, 10 AM $ 0.0223
-1.02%
$ 2.23 million $ 8,821
Apr 22, 9 AM $ 0.0225
+0.22%
$ 2.25 million $ 10,289
Apr 22, 8 AM $ 0.0225
-0.44%
$ 2.25 million $ 10,326
Apr 22, 7 AM $ 0.0226
-0.09%
$ 2.26 million $ 13,910
Apr 22, 6 AM $ 0.0226
-0.04%
$ 2.26 million $ 17,098
Apr 22, 5 AM $ 0.0226
+1.30%
$ 2.26 million $ 17,003
Apr 22, 4 AM $ 0.0223
-0.40%
$ 2.23 million $ 16,854
Apr 22, 3 AM $ 0.0224
-0.13%
$ 2.24 million $ 17,700
Apr 22, 2 AM $ 0.0224
+1.59%
$ 2.24 million $ 17,775
Apr 22, 1 AM $ 0.0221
-0.90%
$ 2.21 million $ 17,386
Apr 22, 12 AM $ 0.0223
+0.32%
$ 2.23 million $ 17,923
Apr 21, 11 PM $ 0.0222
+1.51%
$ 2.22 million $ 18,018
Apr 21, 10 PM $ 0.0219
-0.55%
$ 2.19 million $ 18,527
Apr 21, 9 PM $ 0.022
+0.73%
$ 2.2 million $ 18,453