Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future AI Historical Data

FUTUREAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.575
-2.58%
$57.45 million $194,975
Jan 22, 2025 $0.59
-3.86%
$59.03 million $246,623
Jan 21, 2025 $0.608
+3.22%
$60.76 million $256,992
Jan 20, 2025 $0.589
+6.97%
$58.94 million $241,153
Jan 19, 2025 $0.56
-10.01%
$55.98 million $298,777
Jan 18, 2025 $0.626
-10.30%
$62.64 million $219,203
Jan 17, 2025 $0.696
+5.28%
$69.63 million $275,493
Jan 16, 2025 $0.659
-5.84%
$65.93 million $291,606
Jan 15, 2025 $0.703
+8.58%
$70.31 million $285,027
Jan 14, 2025 $0.651
+6.47%
$65.11 million $231,038
Jan 13, 2025 $0.61
-9.60%
$60.95 million $299,004
Jan 12, 2025 $0.675
-2.66%
$67.45 million $225,626
Jan 11, 2025 $0.696
-5.31%
$69.59 million $180,780
Jan 10, 2025 $0.741
+12.88%
$74.06 million $438,195
Jan 9, 2025 $0.649
-3.47%
$64.95 million $304,467
Jan 8, 2025 $0.676
-14.62%
$67.64 million $609,543
Jan 7, 2025 $0.809
+6.59%
$80.93 million $595,948
Jan 6, 2025 $0.766
-0.49%
$76.59 million $235,346
Jan 5, 2025 $0.775
+0.61%
$77.46 million $212,377
Jan 4, 2025 $0.776
+1.79%
$77.64 million $408,629
Jan 3, 2025 $0.767
+1.35%
$76.66 million $495,283
Jan 2, 2025 $0.762
+29.18%
$76.24 million $985,004
Jan 1, 2025 $0.592
+4.66%
$59.21 million $168,878
Dec 31, 2024 $0.563
-2.45%
$56.31 million $176,800
Dec 30, 2024 $0.582
-1.85%
$58.18 million $202,080
Dec 29, 2024 $0.596
-8.46%
$59.6 million $176,215
Dec 28, 2024 $0.657
+1.87%
$65.67 million $200,806
Dec 27, 2024 $0.648
+13.10%
$64.84 million $235,647
Dec 26, 2024 $0.568
-5.76%
$56.77 million $222,819
Dec 25, 2024 $0.598
-0.95%
$59.84 million $249,225
Dec 24, 2024 $0.601
+8.84%
$60.08 million $325,483
Dec 23, 2024 $0.549
+12.36%
$54.86 million $173,985
Dec 22, 2024 $0.491
-0.11%
$49.12 million $138,938
Dec 21, 2024 $0.493
-7.31%
$49.35 million $139,117
Dec 20, 2024 $0.529
+5.16%
$52.94 million $151,028
Dec 19, 2024 $0.504
-10.16%
$50.37 million $185,829
Dec 18, 2024 $0.563
-8.13%
$56.27 million $204,795
Dec 17, 2024 $0.612
-7.83%
$61.22 million $165,122
Dec 16, 2024 $0.668
-3.82%
$66.82 million $180,989
Dec 15, 2024 $0.694
+4.42%
$69.37 million $166,995
Dec 14, 2024 $0.669
-4.71%
$66.89 million $193,600
Dec 13, 2024 $0.705
-0.37%
$70.54 million $188,870
Dec 12, 2024 $0.709
+4.35%
$70.92 million $230,414
Dec 11, 2024 $0.682
+10.14%
$68.19 million $192,878
Dec 10, 2024 $0.62
-0.71%
$62.02 million $201,599
Dec 9, 2024 $0.634
-19.44%
$63.38 million $246,516
Dec 8, 2024 $0.789
+0.03%
$78.89 million $193,639
Dec 7, 2024 $0.787
-3.29%
$78.73 million $220,686
Dec 6, 2024 $0.816
+4.61%
$81.56 million $229,824
Dec 5, 2024 $0.791
+3.13%
$79.48 million $277,408