Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0217
+0.14%
$ 2.17 million $ 87,240
11:56 PM $ 0.0216
+0.02%
$ 2.17 million $ 87,207
11:55 PM $ 0.0216
+0.00%
$ 2.17 million $ 87,190
11:54 PM $ 0.0216
+0.00%
$ 2.16 million $ 87,210
11:53 PM $ 0.0216
-0.19%
$ 2.16 million $ 87,217
11:52 PM $ 0.0217
+0.00%
$ 2.16 million $ 87,200
11:51 PM $ 0.0217
+0.00%
$ 2.16 million $ 87,240
11:50 PM $ 0.0217
+0.14%
$ 2.16 million $ 87,240
11:49 PM $ 0.0216
+0.12%
$ 2.16 million $ 87,216
11:48 PM $ 0.0216
+0.06%
$ 2.16 million $ 87,163
11:47 PM $ 0.0216
+0.06%
$ 2.16 million $ 87,029
11:46 PM $ 0.0216
+0.05%
$ 2.16 million $ 86,924
11:45 PM $ 0.0216
-0.28%
$ 2.16 million $ 86,487
11:44 PM $ 0.0216
+0.00%
$ 2.16 million $ 85,748
11:43 PM $ 0.0216
-0.12%
$ 2.16 million $ 85,748
11:42 PM $ 0.0217
-0.05%
$ 2.16 million $ 85,620
11:41 PM $ 0.0217
-0.03%
$ 2.16 million $ 84,987
11:40 PM $ 0.0217
-0.17%
$ 2.16 million $ 84,955
11:39 PM $ 0.0217
+0.04%
$ 2.17 million $ 84,951
11:38 PM $ 0.0217
-0.02%
$ 2.17 million $ 84,856
11:37 PM $ 0.0217
-0.09%
$ 2.17 million $ 84,815
11:36 PM $ 0.0218
-0.19%
$ 2.17 million $ 84,818
11:35 PM $ 0.0218
+0.00%
$ 2.17 million $ 84,737
11:34 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,776
11:33 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,911
11:32 PM $ 0.0218
-0.07%
$ 2.18 million $ 84,865
11:31 PM $ 0.0218
+0.01%
$ 2.18 million $ 84,853
11:30 PM $ 0.0218
+0.11%
$ 2.18 million $ 84,780
11:29 PM $ 0.0218
-0.15%
$ 2.18 million $ 84,763
11:28 PM $ 0.0218
+0.14%
$ 2.18 million $ 84,747
11:27 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,747
11:26 PM $ 0.0218
-0.13%
$ 2.18 million $ 84,747
11:25 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,709
11:24 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,709
11:23 PM $ 0.0218
+0.02%
$ 2.18 million $ 84,672
11:22 PM $ 0.0218
-0.04%
$ 2.18 million $ 84,672
11:21 PM $ 0.0218
+0.15%
$ 2.18 million $ 84,582
11:20 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,561
11:19 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,623
11:18 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,643
11:17 PM $ 0.0218
+0.06%
$ 2.18 million $ 84,651
11:16 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,634
11:15 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,634
11:14 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,616
11:13 PM $ 0.0218
+0.12%
$ 2.18 million $ 84,549
11:12 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,549
11:11 PM $ 0.0218
+0.12%
$ 2.18 million $ 84,569
11:10 PM $ 0.0217
-0.44%
$ 2.18 million $ 84,516
11:09 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,455
11:08 PM $ 0.0218
+0.00%
$ 2.18 million $ 84,461