Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0192
+0.37%
$ 1.92 million $ 16,179
Apr 25, 10 PM $ 0.0192
+0.31%
$ 1.92 million $ 16,059
Apr 25, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 16,194
Apr 25, 8 PM $ 0.0191
-0.16%
$ 1.91 million $ 16,182
Apr 25, 7 PM $ 0.0191
-0.57%
$ 1.91 million $ 16,705
Apr 25, 6 PM $ 0.0192
+1.21%
$ 1.92 million $ 17,426
Apr 25, 5 PM $ 0.019
+0.05%
$ 1.9 million $ 17,545
Apr 25, 4 PM $ 0.019
+0.58%
$ 1.9 million $ 18,368
Apr 25, 3 PM $ 0.0189
-2.93%
$ 1.89 million $ 19,701
Apr 25, 2 PM $ 0.0195
-0.31%
$ 1.95 million $ 19,410
Apr 25, 1 PM $ 0.0195
+1.19%
$ 1.95 million $ 19,913
Apr 25, 12 PM $ 0.0193
-1.28%
$ 1.93 million $ 19,084
Apr 25, 11 AM $ 0.0195
-2.15%
$ 1.95 million $ 15,921
Apr 25, 10 AM $ 0.02
+1.84%
$ 2 million $ 18,705
Apr 25, 9 AM $ 0.0196
-0.31%
$ 1.96 million $ 19,402
Apr 25, 8 AM $ 0.0197
-0.96%
$ 1.97 million $ 20,298
Apr 25, 7 AM $ 0.0199
+1.07%
$ 1.99 million $ 21,108
Apr 25, 6 AM $ 0.0197
-0.10%
$ 1.97 million $ 21,080
Apr 25, 5 AM $ 0.0197
+0.46%
$ 1.97 million $ 21,006
Apr 25, 4 AM $ 0.0196
-1.36%
$ 1.96 million $ 20,089
Apr 25, 3 AM $ 0.0198
-0.60%
$ 1.99 million $ 20,051
Apr 25, 2 AM $ 0.02
+1.37%
$ 2 million $ 20,077
Apr 25, 1 AM $ 0.0197
+2.23%
$ 1.97 million $ 19,652
Apr 25, 12 AM $ 0.0193
+0.52%
$ 1.93 million $ 19,773
Apr 24, 11 PM $ 0.0192
-2.04%
$ 1.92 million $ 19,717
Apr 24, 10 PM $ 0.0196
+0.51%
$ 1.96 million $ 19,794
Apr 24, 9 PM $ 0.0195
-1.57%
$ 1.95 million $ 19,692
Apr 24, 8 PM $ 0.0198
-1.10%
$ 1.98 million $ 19,820
Apr 24, 7 PM $ 0.02
+2.20%
$ 2 million $ 19,161
Apr 24, 6 PM $ 0.0196
+0.20%
$ 1.96 million $ 18,540
Apr 24, 5 PM $ 0.0195
-1.76%
$ 1.95 million $ 19,700
Apr 24, 4 PM $ 0.0199
+2.11%
$ 1.99 million $ 18,793
Apr 24, 3 PM $ 0.0195
+1.41%
$ 1.95 million $ 17,655
Apr 24, 2 PM $ 0.0192
+1.37%
$ 1.92 million $ 16,089
Apr 24, 1 PM $ 0.0189
+1.83%
$ 1.89 million $ 15,794
Apr 24, 12 PM $ 0.0186
+0.38%
$ 1.86 million $ 15,314
Apr 24, 11 AM $ 0.0185
-15.27%
$ 1.85 million $ 12,599
Apr 24, 10 AM $ 0.0219
-0.59%
$ 2.19 million $ 9,875
Apr 24, 9 AM $ 0.022
-0.23%
$ 2.2 million $ 8,848
Apr 24, 8 AM $ 0.0221
+1.24%
$ 2.21 million $ 7,883
Apr 24, 7 AM $ 0.0218
-0.27%
$ 2.18 million $ 6,853
Apr 24, 6 AM $ 0.0218
+0.55%
$ 2.18 million $ 6,217
Apr 24, 5 AM $ 0.0217
-0.59%
$ 2.17 million $ 6,499
Apr 24, 4 AM $ 0.0219
+0.14%
$ 2.19 million $ 6,811
Apr 24, 3 AM $ 0.0218
-0.73%
$ 2.18 million $ 7,851
Apr 24, 2 AM $ 0.022
+0.37%
$ 2.2 million $ 7,797
Apr 24, 1 AM $ 0.0219
-0.32%
$ 2.19 million $ 7,833
Apr 24, 12 AM $ 0.022
+0.09%
$ 2.2 million $ 7,979
Apr 23, 11 PM $ 0.022
+1.76%
$ 2.19 million $ 8,134
Apr 23, 10 PM $ 0.0216
-0.05%
$ 2.16 million $ 8,191