Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Future AI Historical Data

FUTUREAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.189
+3.15%
$18.93 million $200,143
Mar 13, 2025 $0.184
-0.17%
$18.39 million $138,406
Mar 12, 2025 $0.185
+5.15%
$18.46 million $199,113
Mar 11, 2025 $0.175
+2.47%
$17.48 million $176,076
Mar 10, 2025 $0.172
-1.76%
$17.17 million $156,738
Mar 9, 2025 $0.175
-10.49%
$17.47 million $173,022
Mar 8, 2025 $0.196
-3.38%
$19.57 million $140,620
Mar 7, 2025 $0.203
-0.77%
$20.26 million $155,787
Mar 6, 2025 $0.204
-3.73%
$20.45 million $152,129
Mar 5, 2025 $0.212
+3.35%
$21.16 million $123,787
Mar 4, 2025 $0.205
-3.02%
$20.46 million $132,176
Mar 3, 2025 $0.212
-18.10%
$21.2 million $168,445
Mar 2, 2025 $0.259
+9.82%
$25.91 million $150,857
Mar 1, 2025 $0.236
-1.98%
$23.61 million $162,113
Feb 28, 2025 $0.242
+0.34%
$24.16 million $184,750
Feb 27, 2025 $0.24
-1.49%
$23.99 million $188,700
Feb 26, 2025 $0.243
+2.63%
$24.33 million $180,614
Feb 25, 2025 $0.237
+3.16%
$23.7 million $195,245
Feb 24, 2025 $0.227
-16.98%
$22.74 million $178,552
Feb 23, 2025 $0.273
-6.31%
$27.34 million $115,724
Feb 22, 2025 $0.291
+7.01%
$29.07 million $116,937
Feb 21, 2025 $0.273
-2.55%
$27.3 million $151,378
Feb 20, 2025 $0.279
+6.15%
$27.89 million $181,105
Feb 19, 2025 $0.263
+2.42%
$26.31 million $134,495
Feb 18, 2025 $0.257
-4.64%
$25.67 million $159,302
Feb 17, 2025 $0.269
-2.26%
$26.87 million $185,179
Feb 16, 2025 $0.275
-2.51%
$27.51 million $138,493
Feb 15, 2025 $0.282
-4.92%
$28.21 million $181,812
Feb 14, 2025 $0.299
+8.35%
$29.92 million $224,830
Feb 13, 2025 $0.277
-2.02%
$27.7 million $211,334
Feb 12, 2025 $0.283
+0.39%
$28.27 million $274,648
Feb 11, 2025 $0.282
-4.10%
$28.23 million $266,655
Feb 10, 2025 $0.293
+3.50%
$29.34 million $231,602
Feb 9, 2025 $0.284
-0.85%
$28.44 million $189,950
Feb 8, 2025 $0.286
+8.32%
$28.64 million $181,105
Feb 7, 2025 $0.267
-3.13%
$26.69 million $185,881
Feb 6, 2025 $0.274
-8.99%
$27.37 million $131,616
Feb 5, 2025 $0.299
-1.98%
$29.92 million $176,710
Feb 4, 2025 $0.305
-12.35%
$30.5 million $231,376
Feb 3, 2025 $0.346
+8.21%
$34.63 million $252,671
Feb 2, 2025 $0.326
-12.19%
$32.58 million $178,683
Feb 1, 2025 $0.371
-14.76%
$37.07 million $238,496
Jan 31, 2025 $0.438
-2.58%
$43.83 million $211,085
Jan 30, 2025 $0.447
-1.81%
$44.71 million $179,453
Jan 29, 2025 $0.456
+7.83%
$45.55 million $177,498
Jan 28, 2025 $0.424
-17.56%
$42.45 million $253,028
Jan 27, 2025 $0.511
-0.03%
$51.06 million $173,294
Jan 26, 2025 $0.516
-5.32%
$51.6 million $170,325
Jan 25, 2025 $0.55
+2.02%
$54.96 million $214,459
Jan 24, 2025 $0.544
-5.45%
$54.39 million $154,610