Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 AM $0.0196
-0.48%
$1.96 million $24,660
Sep 5, 12 AM $0.0197
-0.05%
$1.97 million $25,669
Sep 4, 11 PM $0.0198
-0.26%
$1.98 million $26,233
Sep 4, 10 PM $0.0198
+1.14%
$1.98 million $26,363
Sep 4, 9 PM $0.0196
+0.24%
$1.96 million $25,789
Sep 4, 8 PM $0.0195
+0.19%
$1.95 million $25,943
Sep 4, 7 PM $0.0195
-0.12%
$1.95 million $26,332
Sep 4, 6 PM $0.0195
-0.38%
$1.95 million $26,579
Sep 4, 5 PM $0.0196
+0.01%
$1.96 million $26,318
Sep 4, 4 PM $0.0196
+0.15%
$1.96 million $26,427
Sep 4, 3 PM $0.0196
+1.38%
$1.96 million $26,338
Sep 4, 2 PM $0.0193
-0.44%
$1.93 million $26,836
Sep 4, 1 PM $0.0194
+1.32%
$1.94 million $26,337
Sep 4, 12 PM $0.0191
-0.98%
$1.91 million $26,075
Sep 4, 11 AM $0.0193
+0.06%
$1.93 million $26,304
Sep 4, 10 AM $0.0193
-0.20%
$1.93 million $26,573
Sep 4, 9 AM $0.0193
-0.36%
$1.93 million $26,620
Sep 4, 8 AM $0.0194
+0.47%
$1.94 million $26,345
Sep 4, 7 AM $0.0193
-0.22%
$1.93 million $26,826
Sep 4, 6 AM $0.0194
+0.16%
$1.94 million $26,601
Sep 4, 5 AM $0.0193
-0.29%
$1.93 million $26,034
Sep 4, 4 AM $0.0194
-0.09%
$1.94 million $26,795
Sep 4, 3 AM $0.0194
-0.43%
$1.94 million $27,078
Sep 4, 2 AM $0.0195
+0.15%
$1.95 million $27,352
Sep 4, 1 AM $0.0195
+0.14%
$1.95 million $28,718
Sep 4, 12 AM $0.0194
-0.41%
$1.94 million $28,218
Sep 3, 11 PM $0.0195
+0.39%
$1.95 million $27,729
Sep 3, 10 PM $0.0194
-0.65%
$1.94 million $26,900
Sep 3, 9 PM $0.0196
+0.32%
$1.96 million $28,009
Sep 3, 8 PM $0.0195
-0.24%
$1.95 million $27,652
Sep 3, 7 PM $0.0196
-0.16%
$1.96 million $28,000
Sep 3, 6 PM $0.0196
+0.18%
$1.96 million $27,699
Sep 3, 5 PM $0.0196
-0.10%
$1.96 million $27,575
Sep 3, 4 PM $0.0195
-0.39%
$1.95 million $27,450
Sep 3, 3 PM $0.0196
+0.12%
$1.96 million $27,417
Sep 3, 2 PM $0.0196
+1.41%
$1.96 million $28,413
Sep 3, 1 PM $0.0193
-0.18%
$1.93 million $27,354
Sep 3, 12 PM $0.0194
+0.13%
$1.94 million $29,395
Sep 3, 11 AM $0.0193
+0.24%
$1.93 million $31,693
Sep 3, 10 AM $0.0193
-0.20%
$1.93 million $32,976
Sep 3, 9 AM $0.0193
-0.71%
$1.93 million $34,388
Sep 3, 8 AM $0.0195
+0.59%
$1.95 million $34,806
Sep 3, 7 AM $0.0194
+0.32%
$1.94 million $37,074
Sep 3, 6 AM $0.0193
-0.26%
$1.93 million $36,652
Sep 3, 5 AM $0.0193
-0.20%
$1.93 million $37,418
Sep 3, 4 AM $0.0194
+0.78%
$1.94 million $39,298
Sep 3, 3 AM $0.0192
-0.14%
$1.92 million $39,457
Sep 3, 2 AM $0.0193
+0.54%
$1.93 million $39,114
Sep 3, 1 AM $0.0192
+0.37%
$1.92 million $38,115
Sep 3, 12 AM $0.0191
+0.09%
$1.91 million $38,260