Future AI Historical Data

FUTUREAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0178
-1.06%
$ 1.78 million $ 83,595
Apr 27, 11 PM $ 0.018
+0.33%
$ 1.8 million $ 84,642
Apr 27, 10 PM $ 0.0179
-0.06%
$ 1.79 million $ 85,316
Apr 27, 9 PM $ 0.0179
-1.27%
$ 1.79 million $ 84,790
Apr 27, 8 PM $ 0.0182
+0.67%
$ 1.82 million $ 78,860
Apr 27, 7 PM $ 0.018
-0.11%
$ 1.8 million $ 73,351
Apr 27, 6 PM $ 0.0181
+0.17%
$ 1.81 million $ 73,130
Apr 27, 5 PM $ 0.018
+0.84%
$ 1.8 million $ 72,241
Apr 27, 4 PM $ 0.0179
+0.28%
$ 1.79 million $ 71,096
Apr 27, 3 PM $ 0.0178
-0.83%
$ 1.78 million $ 69,945
Apr 27, 2 PM $ 0.018
-0.39%
$ 1.8 million $ 62,068
Apr 27, 1 PM $ 0.0181
-1.42%
$ 1.8 million $ 58,148
Apr 27, 12 PM $ 0.0183
-1.35%
$ 1.83 million $ 39,611
Apr 27, 11 AM $ 0.0186
+1.75%
$ 1.86 million $ 29,039
Apr 27, 10 AM $ 0.0182
-0.92%
$ 1.82 million $ 26,483
Apr 27, 9 AM $ 0.0184
+1.54%
$ 1.84 million $ 22,567
Apr 27, 8 AM $ 0.0181
-0.82%
$ 1.81 million $ 21,896
Apr 27, 7 AM $ 0.0183
-1.40%
$ 1.83 million $ 20,013
Apr 27, 6 AM $ 0.0185
-0.11%
$ 1.85 million $ 20,059
Apr 27, 5 AM $ 0.0186
-2.88%
$ 1.86 million $ 18,584
Apr 27, 4 AM $ 0.0191
-0.26%
$ 1.91 million $ 17,986
Apr 27, 3 AM $ 0.0192
-0.10%
$ 1.92 million $ 17,314
Apr 27, 2 AM $ 0.0192
-2.34%
$ 1.92 million $ 17,808
Apr 27, 1 AM $ 0.0196
+2.13%
$ 1.96 million $ 17,226
Apr 27, 12 AM $ 0.0192
-0.31%
$ 1.92 million $ 17,439
Apr 26, 11 PM $ 0.0193
-0.52%
$ 1.93 million $ 12,424
Apr 26, 10 PM $ 0.0194
+0.36%
$ 1.94 million $ 12,423
Apr 26, 9 PM $ 0.0193
+0.26%
$ 1.93 million $ 12,342
Apr 26, 8 PM $ 0.0193
+0.68%
$ 1.93 million $ 11,783
Apr 26, 7 PM $ 0.0191
-0.57%
$ 1.91 million $ 10,929
Apr 26, 6 PM $ 0.0192
+0.00%
$ 1.93 million $ 9,800
Apr 26, 5 PM $ 0.0192
-0.82%
$ 1.93 million $ 9,720
Apr 26, 4 PM $ 0.0194
-0.36%
$ 1.94 million $ 9,600
Apr 26, 3 PM $ 0.0195
+0.05%
$ 1.95 million $ 8,962
Apr 26, 2 PM $ 0.0195
+0.99%
$ 1.95 million $ 10,984
Apr 26, 1 PM $ 0.0193
-1.13%
$ 1.93 million $ 10,328
Apr 26, 12 PM $ 0.0195
+0.05%
$ 1.95 million $ 11,906
Apr 26, 11 AM $ 0.0195
+0.21%
$ 1.95 million $ 17,354
Apr 26, 10 AM $ 0.0194
+1.04%
$ 1.95 million $ 17,316
Apr 26, 9 AM $ 0.0192
-1.89%
$ 1.93 million $ 17,295
Apr 26, 8 AM $ 0.0196
+0.77%
$ 1.96 million $ 15,896
Apr 26, 7 AM $ 0.0195
+0.36%
$ 1.95 million $ 15,864
Apr 26, 6 AM $ 0.0194
-0.87%
$ 1.94 million $ 16,481
Apr 26, 5 AM $ 0.0196
+1.56%
$ 1.96 million $ 16,354
Apr 26, 4 AM $ 0.0193
-0.41%
$ 1.93 million $ 16,926
Apr 26, 3 AM $ 0.0193
-0.31%
$ 1.94 million $ 16,765
Apr 26, 2 AM $ 0.0194
+2.70%
$ 1.94 million $ 16,334
Apr 26, 1 AM $ 0.0189
-1.00%
$ 1.89 million $ 16,475
Apr 26, 12 AM $ 0.0191
-0.73%
$ 1.91 million $ 16,121
Apr 25, 11 PM $ 0.0192
+0.37%
$ 1.92 million $ 16,179