Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 76,003
Today, at 8 PM $ 0.0213
+1.52%
$ 2.13 million $ 75,826
Today, at 7 PM $ 0.021
+0.00%
$ 2.1 million $ 75,740
Today, at 6 PM $ 0.021
-0.80%
$ 2.1 million $ 76,767
Today, at 5 PM $ 0.0212
+0.59%
$ 2.12 million $ 77,619
Today, at 4 PM $ 0.021
-0.93%
$ 2.1 million $ 79,274
Today, at 3 PM $ 0.0212
-0.25%
$ 2.12 million $ 85,785
Today, at 2 PM $ 0.0213
+4.29%
$ 2.13 million $ 90,052
Today, at 1 PM $ 0.0204
-8.94%
$ 2.04 million $ 87,991
Today, at 12 PM $ 0.0224
+0.08%
$ 2.24 million $ 83,124
Today, at 11 AM $ 0.0224
+0.40%
$ 2.24 million $ 81,075
Today, at 10 AM $ 0.0223
-0.35%
$ 2.23 million $ 84,532
Today, at 9 AM $ 0.0224
-1.48%
$ 2.24 million $ 81,661
Today, at 8 AM $ 0.0227
+0.30%
$ 2.27 million $ 80,909
Today, at 7 AM $ 0.0227
-0.22%
$ 2.27 million $ 78,696
Today, at 6 AM $ 0.0227
-0.37%
$ 2.27 million $ 76,463
Today, at 5 AM $ 0.0228
+1.54%
$ 2.28 million $ 76,017
Today, at 4 AM $ 0.0224
+1.46%
$ 2.24 million $ 75,158
Today, at 3 AM $ 0.0221
-0.09%
$ 2.21 million $ 69,946
Today, at 2 AM $ 0.0221
+0.44%
$ 2.21 million $ 68,482
Today, at 1 AM $ 0.022
+0.48%
$ 2.2 million $ 68,733
Today, at 12 AM $ 0.0219
-1.95%
$ 2.19 million $ 68,779
Yesterday, at 11 PM $ 0.0224
+0.07%
$ 2.24 million $ 61,634
Yesterday, at 10 PM $ 0.0224
-0.78%
$ 2.24 million $ 60,952
Yesterday, at 9 PM $ 0.0225
-0.21%
$ 2.25 million $ 60,213
Yesterday, at 8 PM $ 0.0226
+1.66%
$ 2.26 million $ 59,061
Yesterday, at 7 PM $ 0.0222
-1.04%
$ 2.22 million $ 57,259
Yesterday, at 6 PM $ 0.0225
+1.96%
$ 2.25 million $ 55,641
Yesterday, at 5 PM $ 0.022
-1.28%
$ 2.2 million $ 53,996
Yesterday, at 4 PM $ 0.0224
-2.65%
$ 2.24 million $ 52,524
Yesterday, at 3 PM $ 0.023
-2.99%
$ 2.3 million $ 44,477
Yesterday, at 2 PM $ 0.0237
+0.42%
$ 2.37 million $ 38,919
Yesterday, at 1 PM $ 0.0236
-3.11%
$ 2.36 million $ 37,322
Yesterday, at 12 PM $ 0.0244
-0.04%
$ 2.44 million $ 33,617
Yesterday, at 11 AM $ 0.0244
+1.24%
$ 2.44 million $ 32,918
Yesterday, at 10 AM $ 0.0241
-0.33%
$ 2.41 million $ 25,656
Yesterday, at 9 AM $ 0.0242
-1.23%
$ 2.42 million $ 25,435
Yesterday, at 8 AM $ 0.0245
-0.61%
$ 2.45 million $ 35,968
Yesterday, at 7 AM $ 0.0246
-1.70%
$ 2.46 million $ 45,155
Yesterday, at 6 AM $ 0.0251
+2.30%
$ 2.51 million $ 51,401
Yesterday, at 5 AM $ 0.0245
+0.50%
$ 2.45 million $ 55,580
Yesterday, at 4 AM $ 0.0244
-1.04%
$ 2.44 million $ 58,910
Yesterday, at 3 AM $ 0.0246
+2.11%
$ 2.46 million $ 61,188
Yesterday, at 2 AM $ 0.0241
+0.06%
$ 2.41 million $ 65,492
Yesterday, at 1 AM $ 0.0241
-0.23%
$ 2.41 million $ 72,315
Yesterday, at 12 AM $ 0.0242
+0.59%
$ 2.42 million $ 73,804
Jun 23, 11 PM $ 0.024
-0.54%
$ 2.4 million $ 75,466
Jun 23, 10 PM $ 0.0242
+0.00%
$ 2.42 million $ 77,276
Jun 23, 9 PM $ 0.0242
+0.00%
$ 2.42 million $ 79,873
Jun 23, 8 PM $ 0.0242
+0.00%
$ 2.42 million $ 83,340
Download