Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Future AI Historical Data

FUTUREAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0203
+0.00%
$2.03 million $11,914
Sep 29, 2026 $0.0208
+1.39%
$-- $9,030
Sep 28, 2026 $0.0203
+0.00%
$2.03 million $10,048
Sep 26, 2026 $0.0216
+0.00%
$-- $16,633
Sep 25, 2026 $0.0206
+0.71%
$-- $62,291
Sep 24, 2026 $0.02
+0.44%
$-- $107,217
Sep 23, 2026 $0.0202
-6.34%
$-- $92,766
Sep 22, 2026 $0.0216
+1.07%
$2.16 million $72,153
Sep 21, 2026 $0.0214
+4.99%
$2.13 million $108,688
Sep 20, 2026 $0.0204
-0.22%
$2.04 million $54,536
Sep 19, 2026 $0.0204
+1.62%
$2.04 million $59,663
Sep 18, 2026 $0.0201
+6.74%
$2.01 million $46,815
Sep 17, 2026 $0.0188
+0.96%
$1.88 million $43,786
Sep 16, 2026 $0.0186
+1.37%
$1.86 million $68,624
Sep 15, 2026 $0.0184
-4.06%
$1.84 million $64,053
Sep 14, 2026 $0.0192
-0.73%
$1.92 million $19,629
Sep 13, 2026 $0.0193
-1.49%
$1.93 million $37,306
Sep 12, 2026 $0.0196
-0.60%
$1.96 million $20,195
Sep 11, 2026 $0.0197
+2.18%
$1.97 million $58,059
Sep 10, 2026 $0.0193
-1.49%
$1.93 million $79,507
Sep 9, 2026 $0.0196
-1.89%
$1.96 million $61,135
Sep 8, 2026 $0.02
-2.51%
$2 million $77,017
Sep 7, 2026 $0.0205
+0.00%
$2.05 million $72,087
Sep 6, 2026 $0.0205
+0.35%
$2.05 million $35,731
Sep 5, 2026 $0.0204
+3.26%
$2.04 million $44,609
Sep 4, 2026 $0.0198
+1.19%
$1.98 million $26,233
Sep 3, 2026 $0.0195
+2.38%
$1.95 million $27,729
Sep 2, 2026 $0.0191
-1.99%
$1.91 million $37,566
Sep 1, 2026 $0.0195
-0.31%
$1.95 million $28,950
Aug 31, 2026 $0.0195
+1.19%
$1.95 million $38,023
Aug 30, 2026 $0.0193
-2.52%
$1.92 million $78,677
Aug 29, 2026 $0.0198
+0.61%
$1.98 million $102,502
Aug 28, 2026 $0.0197
-3.51%
$1.97 million $69,798
Aug 27, 2026 $0.0204
+1.39%
$2.04 million $75,095
Aug 26, 2026 $0.0201
+1.04%
$2.01 million $86,058
Aug 25, 2026 $0.0199
-0.49%
$1.99 million $73,824
Aug 24, 2026 $0.02
-1.54%
$2 million $102,276
Aug 23, 2026 $0.0203
-0.58%
$2.03 million $80,633
Aug 22, 2026 $0.0204
-9.22%
$2.04 million $134,668
Aug 21, 2026 $0.0225
+8.11%
$2.25 million $76,052
Aug 20, 2026 $0.0208
-0.81%
$2.08 million $84,784
Aug 19, 2026 $0.021
+5.90%
$2.1 million $41,332
Aug 18, 2026 $0.0198
-1.62%
$1.98 million $27,746
Aug 17, 2026 $0.0201
-2.13%
$2.02 million $35,362
Aug 16, 2026 $0.0206
-4.37%
$2.06 million $52,628
Aug 15, 2026 $0.0215
+6.78%
$2.15 million $46,432
Aug 14, 2026 $0.0201
+0.32%
$2.02 million $48,905
Aug 13, 2026 $0.0201
-2.80%
$2.01 million $52,962
Aug 12, 2026 $0.0207
-0.67%
$2.07 million $64,223
Aug 11, 2026 $0.0208
-3.82%
$2.08 million $35,951
Download