Coinranking
AB DEFI Historical Data
ABI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $ 9.12 | +1.54% | ||
| Jul 5, 2025 | $ 8.89 | -0.01% | ||
| Jul 4, 2025 | $ 8.94 | -9.03% | ||
| Jul 3, 2025 | $ 9.89 | -4.49% | ||
| Jul 2, 2025 | $ 10.25 | -7.97% | ||
| Jul 1, 2025 | $ 11.65 | -19.02% | ||
| Jun 30, 2025 | $ 14.39 | -27.03% | ||
| Jun 29, 2025 | $ 19.73 | -8.23% | ||
| Jun 28, 2025 | $ 20.57 | -10.21% | ||
| Jun 27, 2025 | $ 22.91 | -16.82% | ||
| Jun 26, 2025 | $ 27.54 | -15.96% | ||
| Jun 25, 2025 | $ 33.13 | +9.35% | ||
| Jun 24, 2025 | $ 30.29 | +8.04% | ||
| Jun 23, 2025 | $ 28.04 | +3.29% | ||
| Jun 22, 2025 | $ 27.15 | -6.24% | ||
| Jun 21, 2025 | $ 28.95 | -3.43% | ||
| Jun 20, 2025 | $ 29.98 | -0.77% | ||
| Jun 19, 2025 | $ 30.21 | -5.20% | ||
| Jun 18, 2025 | $ 31.87 | -5.52% | ||
| Jun 17, 2025 | $ 33.73 | -4.56% | ||
| Jun 16, 2025 | $ 35.34 | +3.04% | ||
| Jun 15, 2025 | $ 34.29 | +2.19% | ||
| Jun 14, 2025 | $ 33.56 | +0.15% | ||
| Jun 13, 2025 | $ 33.51 | -3.94% | ||
| Jun 12, 2025 | $ 34.89 | -1.67% | ||
| Jun 11, 2025 | $ 35.48 | -4.06% | ||
| Jun 10, 2025 | $ 35.9 | +1.26% | ||
| Jun 9, 2025 | $ 34.77 | +2.22% | ||
| Jun 8, 2025 | $ 34.32 | +1.82% | ||
| Jun 7, 2025 | $ 33.71 | +0.00% | ||
| Jun 6, 2025 | $ 33.71 | -0.13% | ||
| Jun 5, 2025 | $ 33.75 | +0.55% | ||
| Jun 4, 2025 | $ 33.56 | +0.08% | ||
| Jun 3, 2025 | $ 33.54 | -0.56% | ||
| Jun 2, 2025 | $ 33.73 | -0.22% | ||
| Jun 1, 2025 | $ 33.8 | +2.45% | ||
| May 31, 2025 | $ 32.99 | +2.87% | ||
| May 30, 2025 | $ 32.07 | -6.31% | ||
| May 29, 2025 | $ 34.23 | -2.66% | ||
| May 28, 2025 | $ 34.46 | +6.80% | ||
| May 27, 2025 | $ 32.27 | +0.11% | ||
| May 26, 2025 | $ 32.23 | -4.94% | ||
| May 25, 2025 | $ 33.89 | -10.27% | ||
| May 24, 2025 | $ 37.78 | +0.78% | ||
| May 23, 2025 | $ 37.85 | +12.62% | ||
| May 22, 2025 | $ 33.91 | -0.26% | ||
| May 21, 2025 | $ 34 | +4.28% | ||
| May 20, 2025 | $ 33.33 | +1.78% | ||
| May 19, 2025 | $ 32.75 | -1.78% | ||
| May 18, 2025 | $ 33.74 | +4.76% | ||