AB DEFI Historical Data

ABI Page 2
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.24
+0.00%
$ 1,799 $ 13
May 9, 2 PM $ 0.24
+0.00%
$ 1,799 $ 13
May 9, 1 PM $ 0.24
+0.00%
$ 1,799 $ 13
May 9, 12 PM $ 0.24
+0.00%
$ 1,799 $ 13
May 9, 11 AM $ 0.24
+0.00%
$ 1,799 $ 13
May 9, 10 AM $ 0.24
+0.00%
$ 1,799 $ 13
May 9, 9 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 9, 8 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 9, 7 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 9, 6 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 9, 5 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 9, 4 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 9, 3 AM $ 0.24
+0.00%
$ 1,799 $ 22
May 8, 8 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 7 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 6 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 5 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 4 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 3 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 2 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 1 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 12 PM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 11 AM $ 0.26
+0.00%
$ 1,949 $ 8
May 8, 10 AM $ 0.26
+0.00%
$ 1,949 $ 8
May 2, 4 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 3 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 2 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 1 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 12 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 11 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 10 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 9 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 8 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 7 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 6 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 5 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 4 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 3 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 2 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 1 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 2, 12 AM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 11 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 10 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 9 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 8 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 7 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 6 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 5 PM $ 0.01
+0.00%
$ 75 $ 0.0001
May 1, 4 PM $ 0.01
+0.00%
$ 75 $ 0.0001
Apr 7, 11 PM $ 0.01
+0.00%
$ 75 $ 0