AB DEFI Historical Data

ABI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.128
+20.24%
$ 960 $ 57,542
Jan 21, 2026 $ 0.108
-26.32%
$ 807 $ 112,910
Jan 20, 2026 $ 0.145
-4.95%
$ 1,086 $ 105,860
Jan 19, 2026 $ 0.151
-2.05%
$ 1,132 $ 108,116
Jan 18, 2026 $ 0.151
-6.35%
$ 1,134 $ 105,208
Jan 17, 2026 $ 0.162
-15.90%
$ 1,216 $ 103,682
Jan 16, 2026 $ 0.192
+12.58%
$ 1,441 $ 111,931
Jan 15, 2026 $ 0.169
-21.92%
$ 1,267 $ 79,457
Jan 14, 2026 $ 0.217
-1.51%
$ 1,627 $ 109,765
Jan 13, 2026 $ 0.221
+4.71%
$ 1,653 $ 107,767
Jan 12, 2026 $ 0.21
-0.16%
$ 1,571 $ 88,097
Jan 11, 2026 $ 0.211
-4.62%
$ 1,579 $ 82,786
Jan 10, 2026 $ 0.222
+18.63%
$ 1,663 $ 88,337
Jan 9, 2026 $ 0.186
-25.53%
$ 1,391 $ 77,864
Jan 8, 2026 $ 0.252
+4.13%
$ 1,890 $ 93,304
Jan 7, 2026 $ 0.243
-3.96%
$ 1,821 $ 108,821
Jan 6, 2026 $ 0.251
+49.30%
$ 1,881 $ 135,373
Jan 5, 2026 $ 0.173
+0.63%
$ 1,293 $ 96,634
Jan 4, 2026 $ 0.172
+19.00%
$ 1,293 $ 63,702
Jan 3, 2026 $ 0.144
-2.79%
$ 1,078 $ 64,766
Jan 2, 2026 $ 0.148
-2.52%
$ 1,107 $ 61,626
Jan 1, 2026 $ 0.153
-24.47%
$ 1,144 $ 59,139
Dec 31, 2025 $ 0.217
-17.14%
$ 1,515 $ 104,135
Dec 30, 2025 $ 0.257
-10.46%
$ 1,943 $ 145,227
Dec 29, 2025 $ 0.302
+4.03%
$ 2,149 $ 168,173
Dec 28, 2025 $ 0.289
-5.18%
$ 2,133 $ 133,867
Dec 27, 2025 $ 0.298
-6.64%
$ 2,264 $ 144,400
Dec 26, 2025 $ 0.337
+0.42%
$ 2,372 $ 159,958
Dec 25, 2025 $ 0.334
+0.22%
$ 2,541 $ 170,669
Dec 24, 2025 $ 0.344
-21.11%
$ 2,517 $ 168,094
Dec 23, 2025 $ 0.437
+10.99%
$ 3,282 $ 173,122
Dec 22, 2025 $ 0.385
+21.90%
$ 2,948 $ 179,013
Dec 21, 2025 $ 0.328
+23.95%
$ 2,361 $ 128,247
Dec 20, 2025 $ 0.26
+22.70%
$ 1,956 $ 101,732
Dec 19, 2025 $ 0.22
-16.74%
$ 1,608 $ 82,882
Dec 18, 2025 $ 0.247
-14.71%
$ 1,981 $ 91,464
Dec 17, 2025 $ 0.295
-8.19%
$ 2,184 $ 111,421
Dec 16, 2025 $ 0.319
-29.00%
$ 2,423 $ 127,434
Dec 15, 2025 $ 0.467
-7.39%
$ 3,341 $ 180,803
Dec 14, 2025 $ 0.484
+27.48%
$ 3,731 $ 179,819
Dec 13, 2025 $ 0.391
-7.11%
$ 2,854 $ 157,522
Dec 12, 2025 $ 0.426
-11.45%
$ 3,195 $ 170,700
Dec 11, 2025 $ 0.485
+1.03%
$ 3,636 $ 190,047
Dec 10, 2025 $ 0.486
-5.70%
$ 3,646 $ 192,809
Dec 9, 2025 $ 0.517
-5.91%
$ 3,874 $ 213,582
Dec 8, 2025 $ 0.555
-7.31%
$ 4,158 $ 217,855
Dec 7, 2025 $ 0.594
+0.08%
$ 4,452 $ 231,162
Dec 6, 2025 $ 0.588
+13.15%
$ 4,408 $ 226,584
Dec 5, 2025 $ 0.521
-24.45%
$ 3,905 $ 203,603
Dec 4, 2025 $ 0.788
+20.58%
$ 5,905 $ 306,586