Coinranking
AB DEFI Historical Data
ABI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2024 | $ 18.22 | +0.97% | ||
| Oct 28, 2024 | $ 18.04 | +0.70% | ||
| Oct 27, 2024 | $ 17.92 | +0.64% | ||
| Oct 26, 2024 | $ 17.8 | -5.60% | ||
| Oct 25, 2024 | $ 18.86 | -14.51% | ||
| Oct 24, 2024 | $ 22.06 | +17.20% | ||
| Oct 23, 2024 | $ 18.83 | -1.22% | ||
| Oct 22, 2024 | $ 19.06 | -4.32% | ||
| Oct 21, 2024 | $ 19.92 | -2.01% | ||
| Oct 20, 2024 | $ 20.33 | -2.02% | ||
| Oct 19, 2024 | $ 20.75 | +3.02% | ||
| Oct 18, 2024 | $ 20.14 | +2.88% | ||
| Oct 17, 2024 | $ 19.58 | -5.67% | ||
| Oct 16, 2024 | $ 20.75 | -1.45% | ||
| Oct 15, 2024 | $ 21.06 | -2.79% | ||
| Oct 14, 2024 | $ 21.66 | +9.83% | ||
| Oct 13, 2024 | $ 19.72 | +2.34% | ||
| Oct 12, 2024 | $ 19.27 | -5.94% | ||
| Oct 11, 2024 | $ 20.49 | +3.31% | ||
| Oct 10, 2024 | $ 19.83 | -3.43% | ||
| Oct 9, 2024 | $ 20.64 | -1.22% | ||
| Oct 8, 2024 | $ 20.9 | -2.59% | ||
| Oct 7, 2024 | $ 21.14 | +1.60% | ||
| Oct 6, 2024 | $ 21.53 | +3.46% | ||
| Oct 5, 2024 | $ 20.81 | +4.19% | ||
| Oct 4, 2024 | $ 19.97 | -1.17% | ||
| Oct 3, 2024 | $ 20.21 | -11.10% | ||
| Oct 2, 2024 | $ 22.7 | -1.73% | ||
| Oct 1, 2024 | $ 21.85 | -5.40% | ||
| Sep 30, 2024 | $ 23.09 | -4.79% | ||
| Sep 29, 2024 | $ 24.26 | +2.91% | ||
| Sep 28, 2024 | $ 23.57 | -8.36% | ||
| Sep 27, 2024 | $ 25.72 | +1.41% | ||
| Sep 26, 2024 | $ 25.36 | +1.58% | ||
| Sep 25, 2024 | $ 24.97 | +8.29% | ||
| Sep 24, 2024 | $ 23.06 | +1.27% | ||
| Sep 23, 2024 | $ 22.76 | -4.67% | ||
| Sep 22, 2024 | $ 23.88 | -1.64% | ||
| Sep 21, 2024 | $ 24.27 | +3.66% | ||
| Sep 20, 2024 | $ 24.61 | -2.34% | ||
| Sep 19, 2024 | $ 25.2 | +5.79% | ||
| Sep 18, 2024 | $ 23.82 | +2.01% | ||
| Sep 17, 2024 | $ 23.33 | -0.79% | ||
| Sep 16, 2024 | $ 23.53 | -5.88% | ||
| Sep 15, 2024 | $ 25 | +1.40% | ||
| Sep 14, 2024 | $ 24.66 | +2.67% | ||
| Sep 11, 2024 | $ 24.3 | +1.70% | ||
| Sep 10, 2024 | $ 23.9 | -2.66% | ||
| Sep 9, 2024 | $ 24.54 | -11.83% | ||
| Sep 8, 2024 | $ 27.38 | +4.26% | ||