Coinranking
AB DEFI Historical Data
ABI
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 1.04 | +1,385.71% | ||
| May 4 | $ 0.24 | -7.69% | ||
| Apr 27 | $ 0.01 | +0.00% | ||
| Apr 6 | $ 0.01 | +0.00% | ||
| Mar 2 | $ 0.0118 | -1.37% | ||
| Feb 23 | $ 0.012 | +6.74% | ||
| Feb 16 | $ 0.0124 | -50.98% | ||
| Feb 9 | $ 0.0319 | -56.90% | ||
| Feb 2 | $ 0.0896 | -4.42% | ||
| Jan 26 | $ 0.0787 | -39.28% | ||
| Jan 19 | $ 0.127 | -17.29% | ||
| Jan 12 | $ 0.162 | -22.73% | ||
| Jan 5 | $ 0.222 | +29.37% | ||
| Dec 29 | $ 0.144 | -50.48% | ||
| Dec 22 | $ 0.298 | -5.52% | ||
| Dec 15 | $ 0.26 | -48.44% | ||
| Dec 8 | $ 0.391 | -34.61% | ||
| Dec 1 | $ 0.588 | -27.99% | ||
| Nov 24 | $ 0.721 | -16.04% | ||
| Nov 17 | $ 0.975 | +5.90% | ||
| Nov 10 | $ 0.97 | +23.68% | ||
| Nov 3 | $ 0.923 | -29.71% | ||
| Oct 27 | $ 1.11 | -19.45% | ||
| Oct 20 | $ 1.2 | -1.64% | ||
| Oct 13 | $ 1.18 | -36.97% | ||
| Oct 6 | $ 2.44 | -5.98% | ||
| Sep 29 | $ 2.33 | -19.28% | ||
| Sep 22 | $ 3.12 | +26.83% | ||
| Sep 15 | $ 2.07 | -40.42% | ||
| Sep 8 | $ 3.38 | -11.36% | ||
| Sep 1 | $ 3.74 | +28.14% | ||
| Aug 25 | $ 2.41 | -33.95% | ||
| Aug 18 | $ 3.67 | +9.83% | ||
| Aug 11 | $ 3.35 | -25.48% | ||
| Aug 4 | $ 4.61 | -10.22% | ||
| Jul 28 | $ 5.34 | -14.75% | ||
| Jul 21 | $ 4.95 | -42.50% | ||
| Jul 14 | $ 7.55 | -10.72% | ||
| Jul 7 | $ 5.82 | -35.86% | ||
| Jun 30 | $ 8.89 | -54.95% | ||
| Jun 23 | $ 20.57 | -24.22% | ||
| Jun 16 | $ 28.95 | -15.58% | ||
| Jun 9 | $ 33.56 | -1.34% | ||
| Jun 2 | $ 33.71 | -0.27% | ||
| May 26 | $ 33.8 | -0.31% | ||
| May 19 | $ 37.78 | +13.29% | ||
| May 12 | $ 32.2 | +0.55% | ||
| May 5 | $ 33.23 | -6.94% | ||
| Apr 28 | $ 34.43 | -20.16% | ||
| Apr 21 | $ 43.13 | +116.11% | ||
Previous Next