AB DEFI Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.04
+10,300.00%
$ -- $ 5
Apr 2026 $ 0.01
+0.00%
$ -- $ 0.01
Mar 2026 $ 0.0118
-8.87%
$ -- $ 48,749
Feb 2026 $ 0.0129
-83.75%
$ 97 $ 939,595
Jan 2026 $ 0.0727
-64.05%
$ 590 $ 2.44 million
Dec 2025 $ 0.217
-73.43%
$ 1,515 $ 5.4 million
Nov 2025 $ 0.721
-42.51%
$ 6,070 $ 10.19 million
Oct 2025 $ 1.12
-50.33%
$ 9,491 $ 19.22 million
Sep 2025 $ 2.42
-17.16%
$ 17,046 $ 33.59 million
Aug 2025 $ 2.41
-57.06%
$ 21,721 $ 43.47 million
Jul 2025 $ 5.88
-59.15%
$ 41,739 $ 86.29 million
Jun 2025 $ 19.73
-40.21%
$ 107,956 $ 545,055
May 2025 $ 32.07
-3.47%
$ 247,446 $ 1.18 million
Apr 2025 $ 32.93
+61.34%
$ 246,964 $ 378.61 million
Mar 2025 $ 20.5
+33.11%
$ 153,718 $ 389.1 million
Feb 2025 $ 15.4
-50.28%
$ 115,483 $ 30.92 million
Jan 2025 $ 27.64
-32.22%
$ 232,036 $ 299,632
Dec 2024 $ 40.95
-44.33%
$ 305,858 $ 5.04 million
Nov 2024 $ 28.29
+54.54%
$ 551,773 $ 503,009
Oct 2024 $ 18.22
-21.09%
$ 140,052 $ 177,093
Sep 2024 $ 23.09
-4.95%
$ 173,195 $ 340,207
Aug 2024 $ 24.29
-23.28%
$ 182,206 $ 671,193
Jul 2024 $ 32.91
-75.54%
$ 246,838 $ 1.09 million
Jun 2024 $ 134.55
-79.56%
$ 1.01 million $ 523,948
May 2024 $ 658.25
-35.08%
$ 4.94 million $ 596,503
Download