Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptPointToken Historical Data

CRPC Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $0.169
+0.00%
$10.13 billion $99
Jun 25, 12 AM $0.169
+0.00%
$10.13 billion $88
Jun 24, 11 PM $0.169
+0.00%
$10.13 billion $77
Jun 24, 10 PM $0.169
+0.00%
$10.13 billion $66
Jun 24, 9 PM $0.169
+0.00%
$10.13 billion $55
Jun 24, 8 PM $0.169
+0.00%
$10.13 billion $44
Jun 24, 7 PM $0.169
+0.00%
$10.13 billion $11
Jun 21, 9 PM $0.171
+0.00%
$10.26 billion $33
Jun 21, 8 PM $0.171
+0.00%
$10.26 billion $44
Jun 21, 7 PM $0.171
+0.00%
$10.26 billion $110
Jun 21, 6 PM $0.171
+0.00%
$10.26 billion $110
Jun 21, 5 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 4 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 3 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 2 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 1 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 12 PM $0.171
+0.00%
$10.26 billion $176
Jun 21, 11 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 10 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 9 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 8 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 7 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 6 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 5 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 4 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 3 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 2 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 1 AM $0.171
+0.00%
$10.26 billion $176
Jun 21, 12 AM $0.171
+0.00%
$10.26 billion $176
Jun 20, 11 PM $0.171
+0.00%
$10.26 billion $176
Jun 20, 10 PM $0.171
+0.00%
$10.26 billion $176
Jun 20, 9 PM $0.171
+0.18%
$10.26 billion $176
Jun 20, 8 PM $0.171
+0.00%
$10.24 billion $132
Jun 20, 7 PM $0.171
+0.00%
$10.24 billion $66
Jun 20, 6 PM $0.171
+0.00%
$10.24 billion $66
May 22, 8 PM $0.169
+0.00%
$10.13 billion $149
May 22, 7 PM $0.169
+0.00%
$10.13 billion $640
May 22, 6 PM $0.169
+0.00%
$10.13 billion $640
May 22, 5 PM $0.169
+0.00%
$10.13 billion $670
May 22, 4 PM $0.169
+0.00%
$10.13 billion $700
May 22, 3 PM $0.169
+0.00%
$10.13 billion $700
May 22, 2 PM $0.169
+0.00%
$10.13 billion $700
May 22, 1 PM $0.169
+0.00%
$10.13 billion $700
May 22, 12 PM $0.169
+0.00%
$10.13 billion $700
May 22, 11 AM $0.169
+0.00%
$10.13 billion $700
May 22, 10 AM $0.169
+0.00%
$10.13 billion $700
May 22, 9 AM $0.169
+0.00%
$10.13 billion $700
May 22, 8 AM $0.169
+0.00%
$10.13 billion $700
May 22, 7 AM $0.169
+0.00%
$10.13 billion $700
May 22, 6 AM $0.169
+0.00%
$10.13 billion $700