Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptPointToken Historical Data

CRPC Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.0179
+0.56%
$1.07 billion $264
Jul 3, 10 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 9 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 8 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 7 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 6 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 5 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 4 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 3 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 2 AM $0.0178
+0.00%
$1.07 billion $264
Jul 3, 1 AM $0.0178
+0.56%
$1.07 billion $264
Jul 3, 12 AM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 11 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 10 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 9 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 8 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 7 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 6 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 5 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 4 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 3 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 2 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 1 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 12 PM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 11 AM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 10 AM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 9 AM $0.0177
+0.00%
$1.06 billion $264
Jul 2, 8 AM $0.0177
+0.57%
$1.06 billion $264
Jul 2, 7 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 6 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 5 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 4 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 3 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 2 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 1 AM $0.0176
+0.00%
$1.06 billion $264
Jul 2, 12 AM $0.0176
+0.00%
$1.06 billion $264
Jul 1, 11 PM $0.0176
+0.00%
$1.06 billion $264
Jul 1, 10 PM $0.0176
+0.00%
$1.06 billion $264
Jul 1, 9 PM $0.0176
+0.00%
$1.06 billion $264
Jul 1, 8 PM $0.0176
+0.00%
$1.06 billion $275
Jul 1, 7 PM $0.0176
+0.00%
$1.06 billion $275
Jul 1, 6 PM $0.0176
+0.00%
$1.06 billion $264
Jul 1, 5 PM $0.0176
+0.00%
$1.06 billion $253
Jul 1, 4 PM $0.0176
+0.00%
$1.06 billion $242
Jul 1, 3 PM $0.0176
+0.00%
$1.06 billion $231
Jul 1, 2 PM $0.0176
+0.00%
$1.06 billion $220
Jul 1, 1 PM $0.0176
+0.00%
$1.06 billion $209
Jul 1, 12 PM $0.0176
+0.00%
$1.06 billion $198
Jul 1, 11 AM $0.0176
+0.00%
$1.06 billion $187
Jul 1, 10 AM $0.0176
+0.00%
$1.06 billion $176