Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0186
+0.00%
$1.12 billion $264
Jul 11, 3 PM $0.0186
+0.00%
$1.12 billion $264
Jul 11, 2 PM $0.0186
+0.54%
$1.12 billion $264
Jul 11, 1 PM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 12 PM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 11 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 10 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 9 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 8 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 7 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 6 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 5 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 4 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 3 AM $0.0185
+0.00%
$1.11 billion $264
Jul 11, 2 AM $0.0185
+0.54%
$1.11 billion $264
Jul 11, 1 AM $0.0184
+0.00%
$1.1 billion $264
Jul 11, 12 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 11 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 10 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 9 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 8 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 7 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 6 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 5 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 4 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 3 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 2 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 1 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 12 PM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 11 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 10 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 9 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 8 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 7 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 6 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 5 AM $0.0184
+0.00%
$1.1 billion $264
Jul 10, 4 AM $0.0184
+0.55%
$1.1 billion $264
Jul 10, 3 AM $0.0183
+0.00%
$1.1 billion $264
Jul 10, 2 AM $0.0183
+0.00%
$1.1 billion $264
Jul 10, 1 AM $0.0183
+0.00%
$1.1 billion $264
Jul 10, 12 AM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 11 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 10 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 9 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 8 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 7 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 6 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 5 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 4 PM $0.0183
+0.00%
$1.1 billion $264
Jul 9, 3 PM $0.0183
+0.00%
$1.1 billion $264