Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptPointToken Historical Data

CRPC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 9 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 8 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 7 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 6 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 5 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 4 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 3 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 2 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 1 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 12 PM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 11 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 10 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 9 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 8 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 7 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 6 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 5 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 4 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 3 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 2 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 1 AM $0.0195
+0.00%
$1.17 billion $264
Jul 19, 12 AM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 11 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 10 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 9 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 8 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 7 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 6 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 5 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 4 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 3 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 2 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 1 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 12 PM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 11 AM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 10 AM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 9 AM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 8 AM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 7 AM $0.0195
+0.00%
$1.17 billion $264
Jul 18, 6 AM $0.0194
+0.00%
$1.16 billion $264
Jul 18, 5 AM $0.0194
+0.00%
$1.16 billion $264
Jul 18, 4 AM $0.0194
+0.00%
$1.16 billion $264
Jul 18, 3 AM $0.0194
+0.00%
$1.16 billion $264
Jul 18, 2 AM $0.0194
+0.00%
$1.16 billion $264
Jul 18, 1 AM $0.0194
+0.00%
$1.16 billion $264
Jul 18, 12 AM $0.0194
+0.00%
$1.16 billion $264
Jul 17, 11 PM $0.0194
+0.00%
$1.16 billion $264
Jul 17, 10 PM $0.0194
+0.00%
$1.16 billion $264
Jul 17, 9 PM $0.0194
+0.00%
$1.16 billion $264