Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptPointToken Historical Data

CRPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0305
+0.00%
$1.83 billion $176
Today, at 3 AM $0.0305
+0.00%
$1.83 billion $165
Today, at 2 AM $0.0305
+0.00%
$1.83 billion $154
Today, at 1 AM $0.0305
+0.00%
$1.83 billion $143
Today, at 12 AM $0.0305
+0.00%
$1.83 billion $132
Yesterday, at 11 PM $0.0305
+0.00%
$1.83 billion $121
Yesterday, at 10 PM $0.0305
+0.00%
$1.83 billion $110
Yesterday, at 9 PM $0.0305
+0.00%
$1.83 billion $99
Yesterday, at 8 PM $0.0305
+0.00%
$1.83 billion $88
Yesterday, at 7 PM $0.0305
+0.00%
$1.83 billion $77
Yesterday, at 6 PM $0.0305
+0.00%
$1.83 billion $66
Yesterday, at 5 PM $0.0305
+0.00%
$1.83 billion $55
Yesterday, at 4 PM $0.0305
+0.00%
$1.83 billion $44
Yesterday, at 3 PM $0.0305
+0.00%
$1.83 billion $33
Yesterday, at 2 PM $0.0305
+0.00%
$1.83 billion $22
Yesterday, at 1 PM $0.0305
+0.00%
$1.83 billion $22
Yesterday, at 12 PM $0.0299
+0.00%
$1.79 billion $11
Sep 25, 12 AM $0.015
+0.00%
$-- $11
Sep 24, 11 PM $0.015
+0.00%
$900 million $11
Sep 24, 10 PM $0.015
+0.00%
$900 million $11
Sep 24, 9 PM $0.015
+0.00%
$900 million $11
Sep 24, 8 PM $0.015
+0.00%
$900 million $11
Sep 24, 7 PM $0.015
+0.00%
$900 million $11
Sep 24, 6 PM $0.015
+0.00%
$900 million $11
Sep 24, 5 PM $0.015
+0.00%
$900 million $11
Sep 24, 4 PM $0.015
+0.00%
$900 million $11
Sep 24, 3 PM $0.015
+0.00%
$900 million $58
Sep 24, 2 PM $0.015
+0.00%
$900 million $58
Sep 24, 1 PM $0.015
+0.00%
$900 million $58
Sep 24, 12 PM $0.015
+0.00%
$900 million $58
Sep 24, 11 AM $0.015
+0.00%
$900 million $58
Sep 24, 10 AM $0.015
+0.00%
$900 million $58
Sep 24, 9 AM $0.015
+0.00%
$900 million $58
Sep 24, 8 AM $0.015
+0.00%
$900 million $58
Sep 24, 7 AM $0.015
+0.00%
$900 million $58
Sep 24, 6 AM $0.015
+0.00%
$900 million $58
Sep 24, 5 AM $0.015
+0.00%
$900 million $58
Sep 24, 4 AM $0.015
+0.00%
$900 million $58
Sep 24, 3 AM $0.015
+0.00%
$900 million $69
Sep 24, 2 AM $0.015
+0.00%
$900 million $80
Sep 24, 1 AM $0.015
+0.00%
$900 million $102
Sep 24, 12 AM $0.015
-3.23%
$900 million $113
Sep 23, 11 PM $0.0155
+0.00%
$930 million $112
Sep 23, 10 PM $0.0155
+0.00%
$930 million $123
Sep 23, 9 PM $0.0155
+0.00%
$930 million $134
Sep 23, 8 PM $0.0155
+0.00%
$930 million $145
Sep 23, 7 PM $0.0155
+0.00%
$930 million $156
Sep 23, 6 PM $0.0155
+0.00%
$930 million $167
Sep 23, 5 PM $0.0155
+0.00%
$930 million $178
Sep 23, 4 PM $0.0155
-48.16%
$930 million $189
Download