Parquet (Sui) Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₅568
+0.19%
$ 5,681 $ 263
Jun 9, 11 PM $ 0.0₅565
-0.03%
$ 5,655 $ 703
Jun 9, 10 PM $ 0.0₅569
+0.45%
$ 5,686 $ 1,710
Jun 9, 9 PM $ 0.0₅567
-0.61%
$ 5,674 $ 2,749
Jun 9, 8 PM $ 0.0₅572
+0.48%
$ 5,723 $ 3,797
Jun 9, 7 PM $ 0.0₅569
+0.29%
$ 5,691 $ 4,789
Jun 9, 6 PM $ 0.0₅569
+0.07%
$ 5,692 $ 5,810
Jun 9, 5 PM $ 0.0₅571
+2.42%
$ 5,712 $ 6,869
Jun 9, 4 PM $ 0.0₅557
-0.38%
$ 5,570 $ 7,696
Jun 9, 3 PM $ 0.0₅556
-0.48%
$ 5,563 $ 8,611
Jun 9, 2 PM $ 0.0₅561
-1.98%
$ 5,606 $ 8,610
Jun 9, 1 PM $ 0.0₅569
-0.41%
$ 5,686 $ 8,810
Jun 9, 12 PM $ 0.0₅572
+0.56%
$ 5,725 $ 8,793
Jun 9, 11 AM $ 0.0₅566
-0.07%
$ 5,660 $ 8,769
Jun 9, 10 AM $ 0.0₅564
+0.09%
$ 5,641 $ 8,724
Jun 9, 9 AM $ 0.0₅562
-0.99%
$ 5,620 $ 8,681
Jun 9, 8 AM $ 0.0₅568
-0.57%
$ 5,684 $ 8,744
Jun 9, 7 AM $ 0.0₅571
-0.15%
$ 5,712 $ 8,805
Jun 9, 6 AM $ 0.0₅575
-0.13%
$ 5,745 $ 8,812
Jun 9, 5 AM $ 0.0₅575
+0.09%
$ 5,753 $ 8,861
Jun 9, 4 AM $ 0.0₅572
+1.34%
$ 5,717 $ 8,853
Download