Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 1,935.02
+0.02%
$ -- $ 3.12 billion
10:12 PM $ 1,934.36
-0.01%
$ -- $ 3.11 billion
10:11 PM $ 1,934.31
+0.00%
$ -- $ 3.11 billion
10:10 PM $ 1,934.83
+0.02%
$ -- $ 3.11 billion
10:09 PM $ 1,935.74
+0.00%
$ -- $ 3.11 billion
10:08 PM $ 1,935.85
+0.04%
$ -- $ 3.11 billion
10:07 PM $ 1,934.99
+0.00%
$ -- $ 3.12 billion
10:06 PM $ 1,935.54
+0.02%
$ -- $ 3.12 billion
10:05 PM $ 1,935.25
+0.00%
$ -- $ 3.13 billion
10:04 PM $ 1,935.16
+0.01%
$ -- $ 3.13 billion
10:03 PM $ 1,934.88
+0.04%
$ -- $ 3.13 billion
10:02 PM $ 1,934.43
+0.00%
$ -- $ 3.13 billion
10:01 PM $ 1,935.99
+0.20%
$ -- $ 3.13 billion
10:00 PM $ 1,932.26
+0.01%
$ -- $ 3.12 billion
9:59 PM $ 1,932.06
+0.00%
$ -- $ 3.12 billion
9:58 PM $ 1,931.87
+0.01%
$ -- $ 3.12 billion
9:56 PM $ 1,931.09
+0.00%
$ -- $ 3.12 billion
9:55 PM $ 1,931.64
+0.06%
$ -- $ 3.11 billion
9:54 PM $ 1,931.64
-0.01%
$ -- $ 3.11 billion
9:53 PM $ 1,932.45
+0.06%
$ -- $ 3.11 billion
9:52 PM $ 1,932.34
+0.01%
$ -- $ 3.11 billion
9:49 PM $ 1,933.25
-0.06%
$ -- $ 3.12 billion
9:48 PM $ 1,934.63
+0.02%
$ -- $ 3.12 billion
9:46 PM $ 1,934.85
+0.00%
$ -- $ 3.13 billion
9:44 PM $ 1,933.51
+0.00%
$ -- $ 3.14 billion
9:43 PM $ 1,935.97
-0.01%
$ -- $ 3.14 billion
9:42 PM $ 1,936.12
-0.08%
$ -- $ 3.13 billion
9:41 PM $ 1,937.95
-0.03%
$ -- $ 3.13 billion
9:40 PM $ 1,938.34
-0.03%
$ -- $ 3.13 billion
9:38 PM $ 1,939.14
+0.06%
$ -- $ 3.13 billion
9:36 PM $ 1,940.99
+0.00%
$ -- $ 3.14 billion
9:35 PM $ 1,942.07
+0.00%
$ -- $ 3.14 billion
9:34 PM $ 1,942.53
-0.05%
$ -- $ 3.14 billion
9:33 PM $ 1,943.05
+0.00%
$ -- $ 3.14 billion
9:31 PM $ 1,943.28
-0.05%
$ -- $ 3.13 billion
9:30 PM $ 1,944.83
+0.00%
$ -- $ 3.14 billion
9:29 PM $ 1,944.8
+0.00%
$ -- $ 3.14 billion
9:28 PM $ 1,944.41
+0.01%
$ -- $ 3.14 billion
9:27 PM $ 1,944.48
+0.00%
$ -- $ 3.15 billion
9:26 PM $ 1,944.03
-0.03%
$ -- $ 3.15 billion
9:25 PM $ 1,943.79
+0.01%
$ -- $ 3.15 billion
9:24 PM $ 1,943.78
-0.07%
$ -- $ 3.15 billion
9:22 PM $ 1,945.82
+0.00%
$ -- $ 3.15 billion
9:20 PM $ 1,944.48
+0.01%
$ -- $ 3.15 billion
9:19 PM $ 1,944.93
+0.00%
$ -- $ 3.16 billion
9:15 PM $ 1,944.97
+0.00%
$ -- $ 3.16 billion
9:14 PM $ 1,944.95
+0.02%
$ -- $ 3.16 billion
9:13 PM $ 1,944.2
+0.00%
$ -- $ 3.16 billion
9:12 PM $ 1,944.55
+0.01%
$ -- $ 3.16 billion
9:11 PM $ 1,944.26
+0.07%
$ -- $ 3.16 billion
Download