Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 1,943.67
+0.00%
$ -- $ 3.15 billion
Yesterday $ 1,563.78
+6.35%
$ -- $ 2.63 billion
Aug 10, 2026 $ 1,469.78
+18.28%
$ -- $ 3.33 billion
Aug 9, 2026 $ 1,243.16
+18.99%
$ -- $ 3.13 billion
Aug 8, 2026 $ 1,044.64
+1.51%
$ -- $ 1.09 billion
Aug 7, 2026 $ 1,028.94
-0.17%
$ -- $ 1.17 billion
Aug 6, 2026 $ 1,030.19
+1.00%
$ -- $ 1.35 billion
Aug 5, 2026 $ 1,019.71
-3.95%
$ -- $ 1.85 billion
Aug 4, 2026 $ 1,061.74
+1.69%
$ -- $ 2.23 billion
Aug 3, 2026 $ 1,044.18
-3.95%
$ -- $ 2.69 billion
Aug 2, 2026 $ 1,088.73
-0.70%
$ -- $ 5.8 billion
Aug 1, 2026 $ 1,096.02
+1.50%
$ -- $ 3.5 billion
Jul 31, 2026 $ 1,092.64
+6.29%
$ -- $ 4.53 billion
Jul 30, 2026 $ 1,028.01
+72.79%
$ -- $ 5.96 billion
Jul 29, 2026 $ 594.72
+139,258.89%
$ -- $ 121.56 million
Jul 28, 2026 $ 0.427
+7.28%
$ -- $ 5.48 million
Jul 27, 2026 $ 0.397
+4.98%
$ -- $ 1.22 million
Jul 26, 2026 $ 0.38
-1.27%
$ -- $ 592,829
Jul 25, 2026 $ 0.385
-0.23%
$ -- $ 583,437
Jul 24, 2026 $ 0.386
+1.62%
$ -- $ 1.23 million
Jul 23, 2026 $ 0.38
+4.26%
$ -- $ 3.72 million
Jul 22, 2026 $ 0.364
+6.67%
$ -- $ 1.82 million
Jul 21, 2026 $ 0.341
+5.39%
$ -- $ 773,550
Jul 20, 2026 $ 0.324
-7.77%
$ -- $ 1.04 million
Jul 19, 2026 $ 0.351
+21.07%
$ -- $ 1.21 million
Jul 18, 2026 $ 0.29
-26.65%
$ -- $ 1.29 million
Jul 17, 2026 $ 0.396
+0.59%
$ -- $ 636,756
Jul 16, 2026 $ 0.394
+1.90%
$ -- $ 674,148
Jul 15, 2026 $ 0.386
+0.85%
$ -- $ 19,904
Jul 14, 2026 $ 0.383
-1.70%
$ -- $ 17,768
Jul 13, 2026 $ 0.39
-5.71%
$ -- $ 22,141
Jul 12, 2026 $ 0.413
-1.15%
$ -- $ 11,463
Jul 11, 2026 $ 0.42
+1.90%
$ -- $ 18,028
Jul 10, 2026 $ 0.412
+5.45%
$ -- $ 23,296
Jul 9, 2026 $ 0.392
-1.29%
$ -- $ 29,203
Jul 8, 2026 $ 0.397
-4.12%
$ -- $ 60,078
Jul 7, 2026 $ 0.413
+0.78%
$ -- $ 67,115
Jul 6, 2026 $ 0.41
+4.85%
$ -- $ 90,996
Jul 5, 2026 $ 0.391
-6.41%
$ -- $ 57,853
Jul 4, 2026 $ 0.419
-0.50%
$ -- $ 22,225
Jul 3, 2026 $ 0.421
+1.41%
$ -- $ 26,518
Jul 2, 2026 $ 0.415
+0.27%
$ -- $ 20,200
Jul 1, 2026 $ 0.414
-0.65%
$ -- $ 35,143
Jun 30, 2026 $ 0.417
-8.29%
$ -- $ 20,400
Jun 29, 2026 $ 0.455
-1.12%
$ -- $ 76,850
Jun 28, 2026 $ 0.46
+0.47%
$ -- $ 128,610
Jun 27, 2026 $ 0.458
+7.11%
$ -- $ 44,683
Jun 26, 2026 $ 0.428
-1.67%
$ -- $ 37,114
Jun 25, 2026 $ 0.434
-4.60%
$ -- $ 49,863
Jun 24, 2026 $ 0.455
-9.27%
$ -- $ 44,582
Download