Wrapped PROS Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.375
-0.33%
$ -- $ 623,548
Jul 27, 9 AM $ 0.376
-1.27%
$ -- $ 626,908
Jul 27, 8 AM $ 0.381
+0.67%
$ -- $ 607,725
Jul 27, 7 AM $ 0.379
+1.05%
$ -- $ 597,970
Jul 27, 6 AM $ 0.375
-0.66%
$ -- $ 592,062
Jul 27, 5 AM $ 0.377
-0.74%
$ -- $ 640,782
Jul 27, 4 AM $ 0.38
-0.64%
$ -- $ 647,738
Jul 27, 3 AM $ 0.382
+1.78%
$ -- $ 515,680
Jul 27, 2 AM $ 0.375
-0.24%
$ -- $ 513,720
Jul 27, 1 AM $ 0.376
-0.20%
$ -- $ 532,214
Jul 27, 12 AM $ 0.378
-0.19%
$ -- $ 587,700
Jul 26, 11 PM $ 0.378
-0.57%
$ -- $ 592,977
Jul 26, 10 PM $ 0.38
+0.40%
$ -- $ 592,829
Jul 26, 9 PM $ 0.379
-0.23%
$ -- $ 589,495
Jul 26, 8 PM $ 0.38
+0.27%
$ -- $ 586,653
Jul 26, 7 PM $ 0.379
+0.01%
$ -- $ 584,264
Jul 26, 6 PM $ 0.379
-0.02%
$ -- $ 591,296
Jul 26, 5 PM $ 0.379
-0.06%
$ -- $ 597,986
Jul 26, 4 PM $ 0.379
+0.44%
$ -- $ 604,656
Jul 26, 3 PM $ 0.378
+0.41%
$ -- $ 601,878
Jul 26, 2 PM $ 0.376
+1.12%
$ -- $ 607,125
Jul 26, 1 PM $ 0.372
-3.36%
$ -- $ 618,792
Jul 26, 12 PM $ 0.385
+3.17%
$ -- $ 647,270
Jul 26, 11 AM $ 0.373
+0.37%
$ -- $ 645,095
Jul 26, 10 AM $ 0.372
+1.10%
$ -- $ 637,532
Jul 26, 9 AM $ 0.368
-0.47%
$ -- $ 624,548
Jul 26, 8 AM $ 0.37
-0.84%
$ -- $ 628,605
Jul 26, 7 AM $ 0.373
+0.55%
$ -- $ 628,935
Jul 26, 6 AM $ 0.371
-1.58%
$ -- $ 614,867
Jul 26, 5 AM $ 0.376
-2.56%
$ -- $ 594,721
Jul 26, 4 AM $ 0.386
-0.37%
$ -- $ 605,025
Jul 26, 3 AM $ 0.387
-1.71%
$ -- $ 604,439
Jul 26, 2 AM $ 0.394
-0.15%
$ -- $ 605,385
Jul 26, 1 AM $ 0.394
+1.38%
$ -- $ 593,903
Jul 26, 12 AM $ 0.389
+0.85%
$ -- $ 561,339
Jul 25, 11 PM $ 0.385
-0.14%
$ -- $ 583,437
Jul 25, 10 PM $ 0.386
+0.14%
$ -- $ 587,513
Jul 25, 9 PM $ 0.385
+0.83%
$ -- $ 587,031
Jul 25, 8 PM $ 0.382
+0.37%
$ -- $ 595,608
Jul 25, 7 PM $ 0.381
+0.13%
$ -- $ 598,654
Jul 25, 6 PM $ 0.38
-0.75%
$ -- $ 603,925
Jul 25, 5 PM $ 0.384
+0.52%
$ -- $ 618,233
Jul 25, 4 PM $ 0.382
+0.24%
$ -- $ 630,789
Jul 25, 3 PM $ 0.381
-0.76%
$ -- $ 664,409
Jul 25, 2 PM $ 0.384
-0.38%
$ -- $ 683,330
Jul 25, 1 PM $ 0.386
+0.92%
$ -- $ 677,142
Jul 25, 12 PM $ 0.383
-4.21%
$ -- $ 679,677
Jul 25, 11 AM $ 0.399
+4.55%
$ -- $ 718,853
Jul 25, 10 AM $ 0.383
+0.11%
$ -- $ 736,875
Jul 25, 9 AM $ 0.379
-0.77%
$ -- $ 723,972