Wrapped PROS Historical Data

PROS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.441
+1.13%
$ -- $ 5.56 million
Jul 29, 10 AM $ 0.436
+1.21%
$ -- $ 5.76 million
Jul 29, 9 AM $ 0.431
-11.26%
$ -- $ 5.91 million
Jul 29, 8 AM $ 0.483
+10.13%
$ -- $ 6.68 million
Jul 29, 7 AM $ 0.475
+4.11%
$ -- $ 6.16 million
Jul 29, 6 AM $ 0.438
-0.65%
$ -- $ 6.66 million
Jul 29, 5 AM $ 0.441
-0.18%
$ -- $ 6.38 million
Jul 29, 4 AM $ 0.442
+4.26%
$ -- $ 6.4 million
Jul 29, 3 AM $ 0.424
+0.63%
$ -- $ 6 million
Jul 29, 2 AM $ 0.422
+1.88%
$ -- $ 5.93 million
Jul 29, 1 AM $ 0.414
-3.73%
$ -- $ 5.74 million
Jul 29, 12 AM $ 0.43
+0.71%
$ -- $ 5.79 million
Jul 28, 11 PM $ 0.427
+1.23%
$ -- $ 5.48 million
Jul 28, 10 PM $ 0.422
-4.03%
$ -- $ 5.35 million
Jul 28, 9 PM $ 0.44
-3.15%
$ -- $ 5.49 million
Jul 28, 8 PM $ 0.454
-1.14%
$ -- $ 5.48 million
Jul 28, 7 PM $ 0.474
-2.03%
$ -- $ 5.62 million
Jul 28, 6 PM $ 0.483
+1.09%
$ -- $ 5.51 million
Jul 28, 5 PM $ 0.477
+2.39%
$ -- $ 5.14 million
Jul 28, 4 PM $ 0.465
+4.22%
$ -- $ 4.63 million
Jul 28, 3 PM $ 0.446
+0.74%
$ -- $ 4.26 million
Jul 28, 2 PM $ 0.443
+1.36%
$ -- $ 4.14 million
Jul 28, 1 PM $ 0.437
-0.33%
$ -- $ 3.98 million
Jul 28, 12 PM $ 0.439
-3.10%
$ -- $ 3.81 million
Jul 28, 11 AM $ 0.453
-0.89%
$ -- $ 3.58 million
Jul 28, 10 AM $ 0.457
+2.98%
$ -- $ 3.32 million
Jul 28, 9 AM $ 0.444
+1.42%
$ -- $ 2.91 million
Jul 28, 8 AM $ 0.438
+2.87%
$ -- $ 2.64 million
Jul 28, 7 AM $ 0.426
+0.76%
$ -- $ 2.35 million
Jul 28, 6 AM $ 0.422
+1.16%
$ -- $ 2.07 million
Jul 28, 5 AM $ 0.418
+0.93%
$ -- $ 1.88 million
Jul 28, 4 AM $ 0.414
+1.94%
$ -- $ 1.71 million
Jul 28, 3 AM $ 0.406
+1.30%
$ -- $ 1.73 million
Jul 28, 2 AM $ 0.401
+1.82%
$ -- $ 1.62 million
Jul 28, 1 AM $ 0.394
-2.19%
$ -- $ 1.52 million
Jul 28, 12 AM $ 0.402
+0.98%
$ -- $ 1.46 million
Jul 27, 11 PM $ 0.398
+0.22%
$ -- $ 1.3 million
Jul 27, 10 PM $ 0.397
+0.90%
$ -- $ 1.22 million
Jul 27, 9 PM $ 0.394
+0.18%
$ -- $ 1.17 million
Jul 27, 8 PM $ 0.393
-0.36%
$ -- $ 1.15 million
Jul 27, 7 PM $ 0.394
+0.45%
$ -- $ 1.12 million
Jul 27, 6 PM $ 0.393
+1.00%
$ -- $ 1.08 million
Jul 27, 5 PM $ 0.388
+0.80%
$ -- $ 1.01 million
Jul 27, 4 PM $ 0.386
-0.17%
$ -- $ 945,885
Jul 27, 3 PM $ 0.387
+2.03%
$ -- $ 830,828
Jul 27, 2 PM $ 0.379
-0.02%
$ -- $ 747,688
Jul 27, 1 PM $ 0.379
+0.72%
$ -- $ 692,665
Jul 27, 12 PM $ 0.376
+0.08%
$ -- $ 676,780
Jul 27, 11 AM $ 0.376
+0.36%
$ -- $ 656,133
Jul 27, 10 AM $ 0.375
-0.33%
$ -- $ 623,548