Wrapped PROS Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 993.76
-2.99%
$ -- $ 4.59 billion
Jul 31, 11 AM $ 1,024.12
-1.96%
$ -- $ 4.87 billion
Jul 31, 10 AM $ 1,044.73
-0.68%
$ -- $ 5.06 billion
Jul 31, 9 AM $ 1,051.92
+0.04%
$ -- $ 5.17 billion
Jul 31, 8 AM $ 1,051.71
+0.12%
$ -- $ 5.21 billion
Jul 31, 7 AM $ 1,050.2
+1.33%
$ -- $ 5.45 billion
Jul 31, 6 AM $ 1,036.68
+0.97%
$ -- $ 5.51 billion
Jul 31, 5 AM $ 1,027.34
+0.07%
$ -- $ 5.37 billion
Jul 31, 4 AM $ 1,026.63
+0.76%
$ -- $ 5.38 billion
Jul 31, 3 AM $ 1,019.29
-1.33%
$ -- $ 5.39 billion
Jul 31, 2 AM $ 1,033.35
+0.99%
$ -- $ 5.44 billion
Jul 31, 1 AM $ 1,021.89
-0.98%
$ -- $ 5.49 billion
Jul 31, 12 AM $ 1,033.55
+0.55%
$ -- $ 5.75 billion
Jul 30, 11 PM $ 1,028.01
+0.25%
$ -- $ 5.96 billion
Jul 30, 10 PM $ 1,026.86
+0.36%
$ -- $ 5.93 billion
Jul 30, 9 PM $ 1,022.98
+2.09%
$ -- $ 5.82 billion
Jul 30, 8 PM $ 999.37
+0.06%
$ -- $ 5.67 billion
Jul 30, 7 PM $ 997.26
+1.27%
$ -- $ 5.77 billion
Jul 30, 6 PM $ 987.28
+1.31%
$ -- $ 5.55 billion
Jul 30, 5 PM $ 974.31
-1.44%
$ -- $ 5.47 billion
Jul 30, 4 PM $ 989.28
-0.66%
$ -- $ 5.52 billion
Jul 30, 3 PM $ 995.55
-0.60%
$ -- $ 5.64 billion
Jul 30, 2 PM $ 1,001.65
+1.12%
$ -- $ 5.67 billion
Jul 30, 1 PM $ 989.61
-2.07%
$ -- $ 5.48 billion
Jul 30, 12 PM $ 1,010.92
-0.19%
$ -- $ 5.4 billion
Jul 30, 11 AM $ 1,013.09
-0.47%
$ -- $ 5.38 billion
Jul 30, 10 AM $ 1,017.59
+1.35%
$ -- $ 5.41 billion
Jul 30, 9 AM $ 1,004.38
+1.48%
$ -- $ 5.34 billion
Jul 30, 8 AM $ 990.63
+2.29%
$ -- $ 5.49 billion
Jul 30, 7 AM $ 968.18
+0.17%
$ -- $ 5.3 billion
Jul 30, 6 AM $ 966.55
-0.81%
$ -- $ 5.44 billion
Jul 30, 5 AM $ 974.67
-1.24%
$ -- $ 5.78 billion
Jul 30, 4 AM $ 986.97
+0.20%
$ -- $ 6.11 billion
Jul 30, 3 AM $ 985.61
-2.63%
$ -- $ 165.87 million
Jul 30, 2 AM $ 1,009.61
+1.22%
$ -- $ 181.69 million
Jul 30, 1 AM $ 998.92
+42.15%
$ -- $ 192.33 million
Jul 30, 12 AM $ 688.45
+15.72%
$ -- $ 96.22 million
Jul 29, 11 PM $ 594.72
+0.77%
$ -- $ 121.56 million
Jul 29, 10 PM $ 590.48
+0.71%
$ -- $ 117.42 million
Jul 29, 9 PM $ 585.54
+0.36%
$ -- $ 114.92 million
Jul 29, 8 PM $ 584.46
+2.72%
$ -- $ 114.77 million
Jul 29, 7 PM $ 568.25
+23.98%
$ -- $ 112.37 million
Jul 29, 6 PM $ 477.54
+98.92%
$ -- $ 99.07 million
Jul 29, 5 PM $ 240.16
-0.47%
$ -- $ 51.48 million
Jul 29, 4 PM $ 240.93
+1,086.19%
$ -- $ 50.84 million
Jul 29, 3 PM $ 19.89
+4,503.09%
$ -- $ 121.5 million
Jul 29, 2 PM $ 0.427
-1.08%
$ -- $ 4.9 million
Jul 29, 1 PM $ 0.431
-2.04%
$ -- $ 5 million
Jul 29, 12 PM $ 0.44
-0.15%
$ -- $ 5.29 million
Jul 29, 11 AM $ 0.441
+1.13%
$ -- $ 5.56 million