Wrapped PROS Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1,103.85
-1.13%
$ -- $ 6.13 billion
Aug 2, 12 PM $ 1,115.2
+2.24%
$ -- $ 6.2 billion
Aug 2, 11 AM $ 1,090.72
-0.23%
$ -- $ 5.91 billion
Aug 2, 10 AM $ 1,092.37
+0.68%
$ -- $ 6.01 billion
Aug 2, 9 AM $ 1,086.93
-0.14%
$ -- $ 5.97 billion
Aug 2, 8 AM $ 1,088.14
-1.16%
$ -- $ 5.89 billion
Aug 2, 7 AM $ 1,100.6
-1.03%
$ -- $ 5.87 billion
Aug 2, 6 AM $ 1,113.46
-1.23%
$ -- $ 5.9 billion
Aug 2, 5 AM $ 1,126.7
-4.59%
$ -- $ 5.66 billion
Aug 2, 4 AM $ 1,182.88
+5.40%
$ -- $ 5.43 billion
Aug 2, 3 AM $ 1,122.49
+2.00%
$ -- $ 4.2 billion
Aug 2, 2 AM $ 1,102
+0.75%
$ -- $ 3.69 billion
Aug 2, 1 AM $ 1,093.37
+0.02%
$ -- $ 3.61 billion
Aug 2, 12 AM $ 1,093.11
-0.30%
$ -- $ 3.65 billion
Aug 1, 11 PM $ 1,096.02
+0.34%
$ -- $ 3.5 billion
Aug 1, 10 PM $ 1,092.05
-0.42%
$ -- $ 3.51 billion
Aug 1, 9 PM $ 1,096.26
-0.65%
$ -- $ 3.61 billion
Aug 1, 8 PM $ 1,103.22
-0.25%
$ -- $ 3.7 billion
Aug 1, 7 PM $ 1,105.79
+0.35%
$ -- $ 3.67 billion
Aug 1, 6 PM $ 1,102.15
+0.71%
$ -- $ 3.67 billion
Aug 1, 5 PM $ 1,094.46
-0.18%
$ -- $ 3.57 billion
Aug 1, 4 PM $ 1,096.29
+1.36%
$ -- $ 3.6 billion
Aug 1, 3 PM $ 1,080.84
+0.88%
$ -- $ 3.7 billion
Aug 1, 2 PM $ 1,072.73
-1.31%
$ -- $ 3.74 billion
Aug 1, 1 PM $ 1,087.66
+1.40%
$ -- $ 3.83 billion
Aug 1, 12 PM $ 1,072.65
-0.67%
$ -- $ 3.81 billion
Aug 1, 11 AM $ 1,079.93
+1.77%
$ -- $ 3.91 billion
Aug 1, 10 AM $ 1,063.27
-0.89%
$ -- $ 3.77 billion
Aug 1, 9 AM $ 1,074.69
+0.49%
$ -- $ 3.86 billion
Aug 1, 8 AM $ 1,068.68
+0.49%
$ -- $ 3.99 billion
Aug 1, 7 AM $ 1,061.04
-0.08%
$ -- $ 3.99 billion
Aug 1, 6 AM $ 1,062.62
-0.75%
$ -- $ 3.88 billion
Aug 1, 5 AM $ 1,073.3
+0.67%
$ -- $ 4.08 billion
Aug 1, 4 AM $ 1,066.23
-0.23%
$ -- $ 4.04 billion
Aug 1, 3 AM $ 1,068.15
-0.61%
$ -- $ 4.15 billion
Aug 1, 2 AM $ 1,073.71
-1.77%
$ -- $ 4.34 billion
Aug 1, 1 AM $ 1,093.7
+0.96%
$ -- $ 4.49 billion
Aug 1, 12 AM $ 1,083.91
+0.38%
$ -- $ 4.44 billion
Jul 31, 11 PM $ 1,079.98
-1.30%
$ -- $ 4.43 billion
Jul 31, 10 PM $ 1,092.64
+1.63%
$ -- $ 4.53 billion
Jul 31, 9 PM $ 1,075.83
+0.57%
$ -- $ 4.54 billion
Jul 31, 8 PM $ 1,068.48
-0.01%
$ -- $ 4.64 billion
Jul 31, 7 PM $ 1,068.49
+0.20%
$ -- $ 4.69 billion
Jul 31, 6 PM $ 1,065.72
+0.63%
$ -- $ 4.87 billion
Jul 31, 5 PM $ 1,060.13
+0.93%
$ -- $ 4.91 billion
Jul 31, 4 PM $ 1,051.03
+0.62%
$ -- $ 4.9 billion
Jul 31, 3 PM $ 1,044.46
-3.90%
$ -- $ 4.69 billion
Jul 31, 2 PM $ 1,086.8
-2.84%
$ -- $ 4.8 billion
Jul 31, 1 PM $ 1,118.73
+13.05%
$ -- $ 5.09 billion
Jul 31, 12 PM $ 993.76
-2.99%
$ -- $ 4.59 billion