Wrapped PROS Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 1,949.32
+0.00%
$ -- $ 3.15 billion
6:52 PM $ 1,949.55
+0.00%
$ -- $ 3.15 billion
6:51 PM $ 1,949.77
+0.05%
$ -- $ 3.15 billion
6:50 PM $ 1,948.08
+0.00%
$ -- $ 3.15 billion
6:47 PM $ 1,948.29
+0.00%
$ -- $ 3.15 billion
6:46 PM $ 1,947.82
+0.00%
$ -- $ 3.15 billion
6:45 PM $ 1,947.2
+0.00%
$ -- $ 3.15 billion
6:44 PM $ 1,946.95
+0.01%
$ -- $ 3.15 billion
6:43 PM $ 1,946.81
+0.00%
$ -- $ 3.15 billion
6:41 PM $ 1,947.25
-0.02%
$ -- $ 3.15 billion
6:40 PM $ 1,947.89
+0.06%
$ -- $ 3.15 billion
6:39 PM $ 1,947.22
+0.00%
$ -- $ 3.15 billion
6:38 PM $ 1,947.36
+0.00%
$ -- $ 3.15 billion
6:37 PM $ 1,947.88
+0.00%
$ -- $ 3.15 billion
6:36 PM $ 1,947.45
-0.02%
$ -- $ 3.15 billion
6:35 PM $ 1,948.31
+0.00%
$ -- $ 3.16 billion
6:34 PM $ 1,948.37
-0.01%
$ -- $ 3.16 billion
6:32 PM $ 1,949.36
+0.00%
$ -- $ 3.16 billion
6:31 PM $ 1,949.4
+0.00%
$ -- $ 3.17 billion
6:30 PM $ 1,949.53
+0.00%
$ -- $ 3.17 billion
6:29 PM $ 1,949.53
+0.00%
$ -- $ 3.18 billion
6:28 PM $ 1,950.08
+0.00%
$ -- $ 3.18 billion
6:23 PM $ 1,949.95
+0.00%
$ -- $ 3.2 billion
6:22 PM $ 1,950.2
+0.00%
$ -- $ 3.2 billion
6:20 PM $ 1,949.92
+0.00%
$ -- $ 3.2 billion
6:18 PM $ 1,950.31
+0.00%
$ -- $ 3.21 billion
6:17 PM $ 1,950.4
-0.01%
$ -- $ 3.22 billion
6:16 PM $ 1,950.36
+0.01%
$ -- $ 3.22 billion
6:15 PM $ 1,950.22
+0.06%
$ -- $ 3.22 billion
6:14 PM $ 1,948.93
+0.00%
$ -- $ 3.22 billion
6:13 PM $ 1,949.13
-0.02%
$ -- $ 3.22 billion
6:12 PM $ 1,949.36
-0.01%
$ -- $ 3.22 billion
6:11 PM $ 1,949.38
-0.01%
$ -- $ 3.22 billion
6:10 PM $ 1,949.89
+0.00%
$ -- $ 3.22 billion
6:08 PM $ 1,949.87
+0.02%
$ -- $ 3.22 billion
6:05 PM $ 1,949.71
+0.00%
$ -- $ 3.23 billion
6:04 PM $ 1,949.47
+0.00%
$ -- $ 3.23 billion
6:03 PM $ 1,949.52
+0.00%
$ -- $ 3.23 billion
6:02 PM $ 1,949.25
+0.01%
$ -- $ 3.23 billion
6:00 PM $ 1,949.03
-0.01%
$ -- $ 3.23 billion
5:56 PM $ 1,949.14
+0.03%
$ -- $ 3.23 billion
5:55 PM $ 1,948.7
+0.06%
$ -- $ 3.22 billion
5:54 PM $ 1,947.14
+0.03%
$ -- $ 3.22 billion
5:53 PM $ 1,947.05
-0.05%
$ -- $ 3.22 billion
5:52 PM $ 1,947.96
-0.02%
$ -- $ 3.22 billion
5:51 PM $ 1,948.42
-0.06%
$ -- $ 3.22 billion
5:50 PM $ 1,949.52
+0.01%
$ -- $ 3.22 billion
5:48 PM $ 1,949.03
-0.01%
$ -- $ 3.23 billion
5:47 PM $ 1,949.22
-0.01%
$ -- $ 3.23 billion
5:45 PM $ 1,949.27
+0.01%
$ -- $ 3.23 billion