Wrapped PROS Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1,044.66
+1.35%
$ -- $ 2.13 billion
Aug 4, 2 PM $ 1,030.11
+4.58%
$ -- $ 2.03 billion
Aug 4, 1 PM $ 985.03
-1.26%
$ -- $ 1.96 billion
Aug 4, 12 PM $ 996.26
-0.38%
$ -- $ 1.93 billion
Aug 4, 11 AM $ 999.32
-0.09%
$ -- $ 1.95 billion
Aug 4, 10 AM $ 1,000.29
-2.08%
$ -- $ 1.88 billion
Aug 4, 9 AM $ 1,021.55
-0.84%
$ -- $ 1.84 billion
Aug 4, 8 AM $ 1,030.58
+0.91%
$ -- $ 1.89 billion
Aug 4, 7 AM $ 1,020.46
+0.29%
$ -- $ 1.84 billion
Aug 4, 6 AM $ 1,018.41
+0.67%
$ -- $ 1.82 billion
Aug 4, 5 AM $ 1,011.21
-0.78%
$ -- $ 1.96 billion
Aug 4, 4 AM $ 1,018.89
-0.33%
$ -- $ 1.99 billion
Aug 4, 3 AM $ 1,022.31
-0.58%
$ -- $ 2.06 billion
Aug 4, 2 AM $ 1,029.08
-0.68%
$ -- $ 2.06 billion
Aug 4, 1 AM $ 1,036.73
+0.67%
$ -- $ 2.19 billion
Aug 4, 12 AM $ 1,030.5
-1.30%
$ -- $ 2.32 billion
Aug 3, 11 PM $ 1,044.18
-0.17%
$ -- $ 2.69 billion
Aug 3, 10 PM $ 1,045.71
-0.10%
$ -- $ 2.67 billion
Aug 3, 9 PM $ 1,046.76
-0.71%
$ -- $ 2.6 billion
Aug 3, 8 PM $ 1,055.16
-0.12%
$ -- $ 2.64 billion
Aug 3, 7 PM $ 1,055.81
+0.19%
$ -- $ 2.65 billion
Aug 3, 6 PM $ 1,053.89
+0.20%
$ -- $ 2.69 billion
Aug 3, 5 PM $ 1,052.14
-0.26%
$ -- $ 2.74 billion
Aug 3, 4 PM $ 1,055.32
-0.47%
$ -- $ 2.87 billion
Aug 3, 3 PM $ 1,060.56
-0.03%
$ -- $ 3.16 billion
Aug 3, 2 PM $ 1,060.55
+0.32%
$ -- $ 3.3 billion
Aug 3, 1 PM $ 1,056.89
+0.04%
$ -- $ 3.26 billion
Aug 3, 12 PM $ 1,056.56
-0.02%
$ -- $ 3.36 billion
Aug 3, 11 AM $ 1,056.97
+0.14%
$ -- $ 3.55 billion
Aug 3, 10 AM $ 1,054.7
-0.37%
$ -- $ 3.64 billion
Aug 3, 9 AM $ 1,058.39
+0.99%
$ -- $ 3.71 billion
Aug 3, 8 AM $ 1,050.04
+0.42%
$ -- $ 3.75 billion
Aug 3, 7 AM $ 1,046.02
-0.14%
$ -- $ 3.82 billion
Aug 3, 6 AM $ 1,046.99
+0.41%
$ -- $ 4 billion
Aug 3, 5 AM $ 1,043.15
+0.15%
$ -- $ 4.13 billion
Aug 3, 4 AM $ 1,041.39
-0.47%
$ -- $ 4.57 billion
Aug 3, 3 AM $ 1,046.65
-0.92%
$ -- $ 5.46 billion
Aug 3, 2 AM $ 1,058.73
-0.36%
$ -- $ 5.88 billion
Aug 3, 1 AM $ 1,061.57
+0.44%
$ -- $ 5.89 billion
Aug 3, 12 AM $ 1,056.74
-2.79%
$ -- $ 5.73 billion
Aug 2, 11 PM $ 1,088.73
+0.31%
$ -- $ 5.8 billion
Aug 2, 10 PM $ 1,084.47
+0.22%
$ -- $ 5.84 billion
Aug 2, 9 PM $ 1,081.98
+0.12%
$ -- $ 5.87 billion
Aug 2, 8 PM $ 1,079.78
+0.02%
$ -- $ 5.88 billion
Aug 2, 7 PM $ 1,078.26
+0.19%
$ -- $ 5.96 billion
Aug 2, 6 PM $ 1,076.23
+0.03%
$ -- $ 5.99 billion
Aug 2, 5 PM $ 1,075.95
-0.27%
$ -- $ 6.12 billion
Aug 2, 4 PM $ 1,077.98
+0.65%
$ -- $ 6.16 billion
Aug 2, 3 PM $ 1,070.26
-2.37%
$ -- $ 5.95 billion
Aug 2, 2 PM $ 1,098.4
-0.53%
$ -- $ 6.07 billion