Wrapped PROS Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1,016.89
+0.54%
$ -- $ 1.52 billion
Aug 6, 3 PM $ 1,010.89
-0.36%
$ -- $ 1.45 billion
Aug 6, 2 PM $ 1,015.45
-0.32%
$ -- $ 1.44 billion
Aug 6, 1 PM $ 1,018.17
+0.34%
$ -- $ 1.43 billion
Aug 6, 12 PM $ 1,014.08
-0.35%
$ -- $ 1.46 billion
Aug 6, 11 AM $ 1,017.13
-0.61%
$ -- $ 1.57 billion
Aug 6, 10 AM $ 1,024.64
+0.24%
$ -- $ 1.58 billion
Aug 6, 9 AM $ 1,022.31
+0.54%
$ -- $ 1.58 billion
Aug 6, 8 AM $ 1,017.25
-0.84%
$ -- $ 1.63 billion
Aug 6, 7 AM $ 1,026.23
+0.17%
$ -- $ 1.71 billion
Aug 6, 6 AM $ 1,025.38
-0.23%
$ -- $ 1.73 billion
Aug 6, 5 AM $ 1,027.8
+0.22%
$ -- $ 1.78 billion
Aug 6, 4 AM $ 1,025.93
+0.12%
$ -- $ 1.78 billion
Aug 6, 3 AM $ 1,024.68
+0.89%
$ -- $ 1.76 billion
Aug 6, 2 AM $ 1,016.03
-0.42%
$ -- $ 1.77 billion
Aug 6, 1 AM $ 1,020.37
+0.29%
$ -- $ 1.81 billion
Aug 6, 12 AM $ 1,018.01
-0.19%
$ -- $ 1.83 billion
Aug 5, 11 PM $ 1,019.71
+0.19%
$ -- $ 1.85 billion
Aug 5, 10 PM $ 1,017.26
+0.26%
$ -- $ 1.88 billion
Aug 5, 9 PM $ 1,014.49
-0.23%
$ -- $ 1.86 billion
Aug 5, 8 PM $ 1,017.25
+0.29%
$ -- $ 1.84 billion
Aug 5, 7 PM $ 1,015.16
+0.42%
$ -- $ 1.84 billion
Aug 5, 6 PM $ 1,012.49
-0.06%
$ -- $ 1.79 billion
Aug 5, 5 PM $ 1,012.86
-0.01%
$ -- $ 1.76 billion
Aug 5, 4 PM $ 1,013.44
-0.59%
$ -- $ 1.74 billion
Aug 5, 3 PM $ 1,019.31
+0.57%
$ -- $ 1.76 billion
Aug 5, 2 PM $ 1,013.9
-0.43%
$ -- $ 1.85 billion
Aug 5, 1 PM $ 1,017.72
+0.19%
$ -- $ 1.9 billion
Aug 5, 12 PM $ 1,015.92
+0.18%
$ -- $ 1.93 billion
Aug 5, 11 AM $ 1,014.41
-3.22%
$ -- $ 1.84 billion
Aug 5, 10 AM $ 1,047.42
-0.02%
$ -- $ 1.91 billion
Aug 5, 9 AM $ 1,047.1
-0.41%
$ -- $ 1.99 billion
Aug 5, 8 AM $ 1,052.35
-0.56%
$ -- $ 2 billion
Aug 5, 7 AM $ 1,058.26
-0.65%
$ -- $ 2.02 billion
Aug 5, 6 AM $ 1,065.86
-0.35%
$ -- $ 2.08 billion
Aug 5, 5 AM $ 1,069.14
+0.09%
$ -- $ 2.1 billion
Aug 5, 4 AM $ 1,068.12
+0.52%
$ -- $ 2.15 billion
Aug 5, 3 AM $ 1,062.5
-0.62%
$ -- $ 2.14 billion
Aug 5, 2 AM $ 1,068.23
-0.06%
$ -- $ 2.2 billion
Aug 5, 1 AM $ 1,068.68
-0.34%
$ -- $ 2.19 billion
Aug 5, 12 AM $ 1,072.29
+1.00%
$ -- $ 2.26 billion
Aug 4, 11 PM $ 1,061.74
+1.09%
$ -- $ 2.23 billion
Aug 4, 10 PM $ 1,050.03
-0.27%
$ -- $ 2.2 billion
Aug 4, 9 PM $ 1,054.28
+0.46%
$ -- $ 2.25 billion
Aug 4, 8 PM $ 1,049.7
+1.44%
$ -- $ 2.24 billion
Aug 4, 7 PM $ 1,034.7
-1.56%
$ -- $ 2.17 billion
Aug 4, 6 PM $ 1,051.72
-0.09%
$ -- $ 2.2 billion
Aug 4, 5 PM $ 1,053.76
+1.18%
$ -- $ 2.17 billion
Aug 4, 4 PM $ 1,042.84
-0.13%
$ -- $ 2.13 billion
Aug 4, 3 PM $ 1,044.66
+1.35%
$ -- $ 2.13 billion