Wrapped PROS Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 1,040.79
+0.03%
$ -- $ 1.16 billion
Aug 8, 5 PM $ 1,041.15
-0.26%
$ -- $ 1.15 billion
Aug 8, 4 PM $ 1,043.66
+0.64%
$ -- $ 1.22 billion
Aug 8, 3 PM $ 1,036.71
+1.62%
$ -- $ 1.24 billion
Aug 8, 2 PM $ 1,019.88
+0.03%
$ -- $ 1.23 billion
Aug 8, 1 PM $ 1,019.94
-0.29%
$ -- $ 1.24 billion
Aug 8, 12 PM $ 1,023.4
+0.31%
$ -- $ 1.26 billion
Aug 8, 11 AM $ 1,019.93
-0.04%
$ -- $ 1.32 billion
Aug 8, 10 AM $ 1,020.59
+0.31%
$ -- $ 1.33 billion
Aug 8, 9 AM $ 1,017.37
-0.04%
$ -- $ 1.29 billion
Aug 8, 8 AM $ 1,017.94
-0.37%
$ -- $ 1.27 billion
Aug 8, 7 AM $ 1,021.96
+0.22%
$ -- $ 1.27 billion
Aug 8, 6 AM $ 1,019.8
-0.12%
$ -- $ 1.26 billion
Aug 8, 5 AM $ 1,021.06
+0.37%
$ -- $ 1.26 billion
Aug 8, 4 AM $ 1,017.54
+0.37%
$ -- $ 1.25 billion
Aug 8, 3 AM $ 1,013.64
-0.51%
$ -- $ 1.22 billion
Aug 8, 2 AM $ 1,019.13
+0.02%
$ -- $ 1.24 billion
Aug 8, 1 AM $ 1,018.76
-0.10%
$ -- $ 1.27 billion
Aug 8, 12 AM $ 1,019.66
-0.92%
$ -- $ 1.21 billion
Aug 7, 11 PM $ 1,028.94
+0.27%
$ -- $ 1.17 billion
Aug 7, 10 PM $ 1,026.41
-0.19%
$ -- $ 1.13 billion
Aug 7, 9 PM $ 1,028.45
-0.47%
$ -- $ 1.1 billion
Aug 7, 8 PM $ 1,033.4
-0.68%
$ -- $ 1.11 billion
Aug 7, 7 PM $ 1,040.2
-0.01%
$ -- $ 1.12 billion
Aug 7, 6 PM $ 1,040.24
+0.03%
$ -- $ 1.12 billion
Aug 7, 5 PM $ 1,040.32
-0.73%
$ -- $ 1.12 billion
Aug 7, 4 PM $ 1,048.63
-0.02%
$ -- $ 1.15 billion
Aug 7, 3 PM $ 1,049
+0.36%
$ -- $ 1.21 billion
Aug 7, 2 PM $ 1,044.97
-0.12%
$ -- $ 1.21 billion
Aug 7, 1 PM $ 1,046.55
+0.43%
$ -- $ 1.24 billion
Aug 7, 12 PM $ 1,041.83
+0.14%
$ -- $ 1.23 billion
Aug 7, 11 AM $ 1,040.9
+0.27%
$ -- $ 1.19 billion
Aug 7, 10 AM $ 1,038.16
-0.22%
$ -- $ 1.24 billion
Aug 7, 9 AM $ 1,040.09
-0.11%
$ -- $ 1.3 billion
Aug 7, 8 AM $ 1,041.29
-0.36%
$ -- $ 1.3 billion
Aug 7, 7 AM $ 1,044.98
+0.32%
$ -- $ 1.31 billion
Aug 7, 6 AM $ 1,041.67
+0.01%
$ -- $ 1.31 billion
Aug 7, 5 AM $ 1,041.16
-1.02%
$ -- $ 1.3 billion
Aug 7, 4 AM $ 1,052.92
+0.02%
$ -- $ 1.31 billion
Aug 7, 3 AM $ 1,051.54
+0.75%
$ -- $ 1.35 billion
Aug 7, 2 AM $ 1,043.5
+0.86%
$ -- $ 1.3 billion
Aug 7, 1 AM $ 1,034.33
+0.01%
$ -- $ 1.27 billion
Aug 7, 12 AM $ 1,034.32
+0.36%
$ -- $ 1.3 billion
Aug 6, 11 PM $ 1,030.19
+0.02%
$ -- $ 1.35 billion
Aug 6, 10 PM $ 1,030.47
+0.53%
$ -- $ 1.39 billion
Aug 6, 9 PM $ 1,024.26
+0.17%
$ -- $ 1.42 billion
Aug 6, 8 PM $ 1,022.97
+0.01%
$ -- $ 1.43 billion
Aug 6, 7 PM $ 1,022.63
-0.06%
$ -- $ 1.47 billion
Aug 6, 6 PM $ 1,024.52
+0.60%
$ -- $ 1.52 billion
Aug 6, 5 PM $ 1,017.73
+0.17%
$ -- $ 1.58 billion