Wrapped PROS Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1,932.1
+0.03%
$ -- $ 3.33 billion
3:05 PM $ 1,931.48
+0.00%
$ -- $ 3.33 billion
3:04 PM $ 1,931.51
-0.03%
$ -- $ 3.33 billion
3:03 PM $ 1,931.96
+0.00%
$ -- $ 3.33 billion
3:02 PM $ 1,932.2
+0.01%
$ -- $ 3.33 billion
3:01 PM $ 1,932.42
+0.00%
$ -- $ 3.33 billion
3:00 PM $ 1,932.42
-0.03%
$ -- $ 3.33 billion
2:58 PM $ 1,933.4
+0.10%
$ -- $ 3.33 billion
2:56 PM $ 1,931.12
-0.03%
$ -- $ 3.33 billion
2:55 PM $ 1,931.8
+0.02%
$ -- $ 3.34 billion
2:54 PM $ 1,931.31
-0.02%
$ -- $ 3.34 billion
2:53 PM $ 1,931.36
+0.01%
$ -- $ 3.34 billion
2:52 PM $ 1,931.13
+0.01%
$ -- $ 3.34 billion
2:51 PM $ 1,931.05
-0.04%
$ -- $ 3.34 billion
2:50 PM $ 1,932.6
-0.04%
$ -- $ 3.35 billion
2:48 PM $ 1,932.49
+0.00%
$ -- $ 3.34 billion
2:47 PM $ 1,932.34
-0.09%
$ -- $ 3.34 billion
2:46 PM $ 1,935.65
+0.18%
$ -- $ 3.34 billion
2:45 PM $ 1,931.42
+0.04%
$ -- $ 3.33 billion
2:44 PM $ 1,930.27
+0.00%
$ -- $ 3.32 billion
2:43 PM $ 1,929.85
-0.03%
$ -- $ 3.32 billion
2:42 PM $ 1,930.49
+0.00%
$ -- $ 3.32 billion
2:41 PM $ 1,931.44
+0.05%
$ -- $ 3.32 billion
2:40 PM $ 1,930.51
-0.10%
$ -- $ 3.33 billion
2:39 PM $ 1,932.13
+0.02%
$ -- $ 3.33 billion
2:38 PM $ 1,932.33
-0.23%
$ -- $ 3.33 billion
2:37 PM $ 1,939.06
+0.00%
$ -- $ 3.34 billion
2:36 PM $ 1,937.15
-0.04%
$ -- $ 3.32 billion
2:35 PM $ 1,937.64
-0.01%
$ -- $ 3.33 billion
2:34 PM $ 1,937.65
+0.00%
$ -- $ 3.33 billion
2:33 PM $ 1,937.67
-0.01%
$ -- $ 3.33 billion
2:32 PM $ 1,938.39
+0.09%
$ -- $ 3.33 billion
2:31 PM $ 1,937.42
-0.10%
$ -- $ 3.32 billion
2:30 PM $ 1,938.46
+0.08%
$ -- $ 3.31 billion
2:29 PM $ 1,935.6
+0.00%
$ -- $ 3.3 billion
2:28 PM $ 1,934.55
+0.02%
$ -- $ 3.29 billion
2:27 PM $ 1,933.93
-0.11%
$ -- $ 3.28 billion
2:26 PM $ 1,932.08
+0.13%
$ -- $ 3.26 billion
2:25 PM $ 1,931.27
+0.12%
$ -- $ 3.25 billion
2:24 PM $ 1,930.79
+0.00%
$ -- $ 3.25 billion
2:23 PM $ 1,929.23
-0.26%
$ -- $ 3.23 billion
2:22 PM $ 1,924.83
+0.04%
$ -- $ 3.22 billion
2:21 PM $ 1,924.46
-0.02%
$ -- $ 3.22 billion
2:20 PM $ 1,924.72
-0.03%
$ -- $ 3.22 billion
2:19 PM $ 1,924.9
-0.04%
$ -- $ 3.22 billion
2:16 PM $ 1,925.2
+0.00%
$ -- $ 3.22 billion
2:15 PM $ 1,926.2
+0.00%
$ -- $ 3.22 billion
2:14 PM $ 1,925.41
-0.05%
$ -- $ 3.22 billion
2:13 PM $ 1,925.33
+0.00%
$ -- $ 3.23 billion
2:12 PM $ 1,926.44
+0.00%
$ -- $ 3.24 billion