Wrapped PROS Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.417
+0.77%
$ -- $ 23,570
Jul 2, 11 AM $ 0.414
+0.35%
$ -- $ 23,131
Jul 2, 10 AM $ 0.413
+0.20%
$ -- $ 22,333
Jul 2, 9 AM $ 0.412
+0.21%
$ -- $ 25,042
Jul 2, 8 AM $ 0.412
+0.00%
$ -- $ 25,459
Jul 2, 7 AM $ 0.41
-0.46%
$ -- $ 25,471
Jul 2, 5 AM $ 0.414
-0.38%
$ -- $ 28,283
Jul 2, 4 AM $ 0.416
-0.20%
$ -- $ 28,377
Jul 2, 3 AM $ 0.417
+0.79%
$ -- $ 30,057
Jul 2, 2 AM $ 0.414
-0.79%
$ -- $ 35,780
Jul 2, 1 AM $ 0.417
-0.77%
$ -- $ 36,971
Jul 2, 12 AM $ 0.42
+1.36%
$ -- $ 38,817
Jul 1, 11 PM $ 0.414
-1.23%
$ -- $ 35,143
Jul 1, 10 PM $ 0.42
-0.27%
$ -- $ 34,800
Jul 1, 9 PM $ 0.421
+0.01%
$ -- $ 34,033
Jul 1, 8 PM $ 0.421
+0.46%
$ -- $ 33,881
Jul 1, 7 PM $ 0.42
+0.52%
$ -- $ 33,089
Jul 1, 6 PM $ 0.417
-0.25%
$ -- $ 31,916
Jul 1, 5 PM $ 0.419
+0.55%
$ -- $ 30,340
Jul 1, 4 PM $ 0.416
-0.20%
$ -- $ 29,059
Jul 1, 3 PM $ 0.417
+0.87%
$ -- $ 27,562
Jul 1, 2 PM $ 0.413
+1.76%
$ -- $ 26,410
Jul 1, 1 PM $ 0.408
-0.02%
$ -- $ 24,961
Jul 1, 12 PM $ 0.408
-0.10%
$ -- $ 24,941
Jul 1, 11 AM $ 0.409
-0.54%
$ -- $ 28,521
Jul 1, 10 AM $ 0.411
-0.02%
$ -- $ 28,625
Jul 1, 9 AM $ 0.412
-1.07%
$ -- $ 28,287
Jul 1, 8 AM $ 0.416
+0.68%
$ -- $ 26,906
Jul 1, 7 AM $ 0.413
+0.29%
$ -- $ 25,896
Jul 1, 6 AM $ 0.412
-0.73%
$ -- $ 25,030
Jul 1, 5 AM $ 0.415
-0.34%
$ -- $ 24,453
Jul 1, 4 AM $ 0.417
+1.49%
$ -- $ 24,035
Jul 1, 3 AM $ 0.411
-0.54%
$ -- $ 21,320
Jul 1, 2 AM $ 0.413
+1.19%
$ -- $ 19,986
Jul 1, 1 AM $ 0.408
-0.76%
$ -- $ 16,361
Jul 1, 12 AM $ 0.411
-1.51%
$ -- $ 17,189
Jun 30, 11 PM $ 0.417
-1.47%
$ -- $ 20,400
Jun 30, 10 PM $ 0.423
+0.75%
$ -- $ 20,373
Jun 30, 9 PM $ 0.421
-0.45%
$ -- $ 25,385
Jun 30, 7 PM $ 0.423
+0.00%
$ -- $ 25,358
Jun 30, 6 PM $ 0.424
-0.01%
$ -- $ 25,352
Jun 30, 5 PM $ 0.425
+0.60%
$ -- $ 25,333
Jun 30, 4 PM $ 0.424
+0.00%
$ -- $ 26,041
Jun 30, 3 PM $ 0.424
-1.63%
$ -- $ 27,028
Jun 30, 2 PM $ 0.431
-0.38%
$ -- $ 27,786
Jun 30, 1 PM $ 0.431
+0.29%
$ -- $ 27,909
Jun 30, 12 PM $ 0.43
-0.24%
$ -- $ 31,625
Jun 30, 11 AM $ 0.431
-0.34%
$ -- $ 31,739
Jun 30, 10 AM $ 0.432
+0.37%
$ -- $ 32,946
Jun 30, 9 AM $ 0.431
-0.01%
$ -- $ 32,290