Wrapped PROS Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1,937.32
-0.02%
$ -- $ 3.37 billion
3:38 PM $ 1,937.98
+0.04%
$ -- $ 3.37 billion
3:37 PM $ 1,937.11
+0.03%
$ -- $ 3.37 billion
3:36 PM $ 1,936.25
+0.00%
$ -- $ 3.37 billion
3:35 PM $ 1,935.6
-0.03%
$ -- $ 3.37 billion
3:34 PM $ 1,936.27
-0.06%
$ -- $ 3.38 billion
3:33 PM $ 1,936.69
+0.00%
$ -- $ 3.38 billion
3:32 PM $ 1,936.48
-0.03%
$ -- $ 3.38 billion
3:31 PM $ 1,936.85
+0.00%
$ -- $ 3.38 billion
3:30 PM $ 1,938.04
+0.00%
$ -- $ 3.38 billion
3:29 PM $ 1,938.66
-0.01%
$ -- $ 3.39 billion
3:28 PM $ 1,938.53
+0.00%
$ -- $ 3.39 billion
3:27 PM $ 1,938.02
+0.00%
$ -- $ 3.38 billion
3:26 PM $ 1,937.99
-0.01%
$ -- $ 3.38 billion
3:25 PM $ 1,937.57
+0.00%
$ -- $ 3.38 billion
3:23 PM $ 1,937.78
-0.01%
$ -- $ 3.39 billion
3:22 PM $ 1,938.16
+0.04%
$ -- $ 3.38 billion
3:21 PM $ 1,937.93
+0.01%
$ -- $ 3.38 billion
3:20 PM $ 1,937.63
+0.02%
$ -- $ 3.38 billion
3:19 PM $ 1,937.5
+0.00%
$ -- $ 3.38 billion
3:17 PM $ 1,937.5
+0.04%
$ -- $ 3.38 billion
3:16 PM $ 1,936.56
+0.02%
$ -- $ 3.37 billion
3:15 PM $ 1,936.05
+0.00%
$ -- $ 3.36 billion
3:14 PM $ 1,936.83
+0.00%
$ -- $ 3.36 billion
3:13 PM $ 1,936.11
+0.02%
$ -- $ 3.36 billion
3:12 PM $ 1,935.47
-0.02%
$ -- $ 3.35 billion
3:11 PM $ 1,934.41
+0.15%
$ -- $ 3.34 billion
3:10 PM $ 1,931.81
-0.03%
$ -- $ 3.33 billion
3:07 PM $ 1,931.73
+0.00%
$ -- $ 3.33 billion
3:06 PM $ 1,932.1
+0.03%
$ -- $ 3.33 billion
3:05 PM $ 1,931.48
+0.00%
$ -- $ 3.33 billion
3:04 PM $ 1,931.51
-0.03%
$ -- $ 3.33 billion
3:03 PM $ 1,931.96
+0.00%
$ -- $ 3.33 billion
3:02 PM $ 1,932.2
+0.01%
$ -- $ 3.33 billion
3:01 PM $ 1,932.42
+0.00%
$ -- $ 3.33 billion
3:00 PM $ 1,932.42
-0.03%
$ -- $ 3.33 billion
2:58 PM $ 1,933.4
+0.10%
$ -- $ 3.33 billion
2:56 PM $ 1,931.12
-0.03%
$ -- $ 3.33 billion
2:55 PM $ 1,931.8
+0.02%
$ -- $ 3.34 billion
2:54 PM $ 1,931.31
-0.02%
$ -- $ 3.34 billion
2:53 PM $ 1,931.36
+0.01%
$ -- $ 3.34 billion
2:52 PM $ 1,931.13
+0.01%
$ -- $ 3.34 billion
2:51 PM $ 1,931.05
-0.04%
$ -- $ 3.34 billion
2:50 PM $ 1,932.6
-0.04%
$ -- $ 3.35 billion
2:48 PM $ 1,932.49
+0.00%
$ -- $ 3.34 billion
2:47 PM $ 1,932.34
-0.09%
$ -- $ 3.34 billion
2:46 PM $ 1,935.65
+0.18%
$ -- $ 3.34 billion
2:45 PM $ 1,931.42
+0.04%
$ -- $ 3.33 billion
2:44 PM $ 1,930.27
+0.00%
$ -- $ 3.32 billion
2:43 PM $ 1,929.85
-0.03%
$ -- $ 3.32 billion