Wrapped PROS Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.419
-0.03%
$ -- $ 26,122
Jul 4, 12 PM $ 0.419
+0.05%
$ -- $ 26,182
Jul 4, 11 AM $ 0.419
+0.62%
$ -- $ 26,115
Jul 4, 10 AM $ 0.416
+0.40%
$ -- $ 25,735
Jul 4, 9 AM $ 0.415
-0.18%
$ -- $ 25,536
Jul 4, 8 AM $ 0.416
+0.14%
$ -- $ 25,093
Jul 4, 7 AM $ 0.415
+0.08%
$ -- $ 24,784
Jul 4, 6 AM $ 0.415
+0.52%
$ -- $ 26,555
Jul 4, 5 AM $ 0.414
+0.10%
$ -- $ 25,851
Jul 4, 4 AM $ 0.414
-0.39%
$ -- $ 26,352
Jul 4, 3 AM $ 0.416
-0.52%
$ -- $ 26,714
Jul 4, 2 AM $ 0.418
+0.59%
$ -- $ 25,937
Jul 4, 1 AM $ 0.415
-0.70%
$ -- $ 27,039
Jul 4, 12 AM $ 0.418
-0.61%
$ -- $ 25,522
Jul 3, 11 PM $ 0.421
-0.14%
$ -- $ 26,518
Jul 3, 10 PM $ 0.422
-0.05%
$ -- $ 28,568
Jul 3, 9 PM $ 0.421
-0.09%
$ -- $ 28,408
Jul 3, 8 PM $ 0.423
+0.84%
$ -- $ 27,817
Jul 3, 7 PM $ 0.419
-0.08%
$ -- $ 26,725
Jul 3, 6 PM $ 0.42
-0.57%
$ -- $ 26,428
Jul 3, 5 PM $ 0.421
+0.45%
$ -- $ 26,940
Jul 3, 4 PM $ 0.42
-0.12%
$ -- $ 26,711
Jul 3, 3 PM $ 0.42
-0.55%
$ -- $ 26,181
Jul 3, 2 PM $ 0.422
-0.68%
$ -- $ 26,451
Jul 3, 1 PM $ 0.425
+1.11%
$ -- $ 25,920
Jul 3, 12 PM $ 0.419
-0.58%
$ -- $ 25,284
Jul 3, 11 AM $ 0.422
+0.18%
$ -- $ 25,652
Jul 3, 10 AM $ 0.421
+0.66%
$ -- $ 25,722
Jul 3, 9 AM $ 0.419
+0.02%
$ -- $ 25,683
Jul 3, 8 AM $ 0.419
-0.22%
$ -- $ 25,414
Jul 3, 7 AM $ 0.42
-0.63%
$ -- $ 24,316
Jul 3, 6 AM $ 0.422
+0.01%
$ -- $ 21,641
Jul 3, 5 AM $ 0.422
-0.27%
$ -- $ 20,900
Jul 3, 4 AM $ 0.422
+0.33%
$ -- $ 20,454
Jul 3, 3 AM $ 0.421
+0.24%
$ -- $ 21,296
Jul 3, 2 AM $ 0.42
+0.71%
$ -- $ 20,059
Jul 3, 1 AM $ 0.417
-0.42%
$ -- $ 18,816
Jul 3, 12 AM $ 0.418
+0.81%
$ -- $ 18,882
Jul 2, 11 PM $ 0.415
-1.19%
$ -- $ 20,200
Jul 2, 10 PM $ 0.42
-0.28%
$ -- $ 18,844
Jul 2, 9 PM $ 0.42
-0.22%
$ -- $ 19,088
Jul 2, 8 PM $ 0.42
-0.06%
$ -- $ 18,883
Jul 2, 7 PM $ 0.421
+0.01%
$ -- $ 19,345
Jul 2, 6 PM $ 0.421
+1.11%
$ -- $ 20,472
Jul 2, 5 PM $ 0.416
-0.86%
$ -- $ 21,004
Jul 2, 4 PM $ 0.419
-0.16%
$ -- $ 22,256
Jul 2, 3 PM $ 0.421
+0.81%
$ -- $ 22,965
Jul 2, 2 PM $ 0.417
-0.89%
$ -- $ 23,886
Jul 2, 1 PM $ 0.421
+0.45%
$ -- $ 24,738
Jul 2, 12 PM $ 0.417
+0.77%
$ -- $ 23,570