Wrapped PROS Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.419
-0.17%
$ -- $ 129,283
Jul 6, 3 PM $ 0.42
-0.15%
$ -- $ 128,700
Jul 6, 2 PM $ 0.426
-0.02%
$ -- $ 130,183
Jul 6, 1 PM $ 0.426
-0.17%
$ -- $ 130,218
Jul 6, 12 PM $ 0.426
-1.33%
$ -- $ 129,738
Jul 6, 11 AM $ 0.431
+0.52%
$ -- $ 128,081
Jul 6, 10 AM $ 0.428
-3.23%
$ -- $ 125,752
Jul 6, 9 AM $ 0.442
-0.43%
$ -- $ 127,203
Jul 6, 8 AM $ 0.444
-0.20%
$ -- $ 127,181
Jul 6, 7 AM $ 0.446
+0.90%
$ -- $ 123,742
Jul 6, 6 AM $ 0.441
-1.33%
$ -- $ 121,077
Jul 6, 5 AM $ 0.447
-0.30%
$ -- $ 115,036
Jul 6, 4 AM $ 0.448
+2.68%
$ -- $ 107,864
Jul 6, 3 AM $ 0.437
-1.60%
$ -- $ 96,744
Jul 6, 2 AM $ 0.443
+1.62%
$ -- $ 90,529
Jul 6, 1 AM $ 0.435
+0.78%
$ -- $ 82,317
Jul 6, 12 AM $ 0.432
+10.49%
$ -- $ 76,219
Jul 5, 11 PM $ 0.391
-0.54%
$ -- $ 57,853
Jul 5, 10 PM $ 0.394
-0.39%
$ -- $ 56,077
Jul 5, 9 PM $ 0.396
-3.36%
$ -- $ 46,106
Jul 5, 8 PM $ 0.41
-6.01%
$ -- $ 32,776
Jul 5, 7 PM $ 0.436
-0.93%
$ -- $ 28,045
Jul 5, 6 PM $ 0.44
+1.03%
$ -- $ 24,840
Jul 5, 5 PM $ 0.435
+0.33%
$ -- $ 24,455
Jul 5, 4 PM $ 0.433
+0.24%
$ -- $ 24,441
Jul 5, 3 PM $ 0.43
+0.00%
$ -- $ 24,425
Jul 5, 2 PM $ 0.43
+0.00%
$ -- $ 24,412
Jul 5, 1 PM $ 0.43
+0.87%
$ -- $ 25,389
Jul 5, 12 PM $ 0.427
+0.09%
$ -- $ 25,075
Jul 5, 11 AM $ 0.426
+0.39%
$ -- $ 25,428
Jul 5, 10 AM $ 0.425
+0.03%
$ -- $ 23,530
Jul 5, 9 AM $ 0.425
+1.83%
$ -- $ 21,310
Jul 5, 8 AM $ 0.417
-0.29%
$ -- $ 20,100
Jul 5, 7 AM $ 0.418
+0.72%
$ -- $ 20,386
Jul 5, 6 AM $ 0.415
+0.29%
$ -- $ 16,584
Jul 5, 5 AM $ 0.414
+0.18%
$ -- $ 17,199
Jul 5, 2 AM $ 0.413
-0.09%
$ -- $ 19,817
Jul 5, 1 AM $ 0.413
-0.52%
$ -- $ 19,806
Jul 5, 12 AM $ 0.414
-0.91%
$ -- $ 21,925
Jul 4, 11 PM $ 0.419
+0.41%
$ -- $ 22,225
Jul 4, 10 PM $ 0.417
-0.70%
$ -- $ 22,568
Jul 4, 9 PM $ 0.42
+0.04%
$ -- $ 22,590
Jul 4, 8 PM $ 0.421
-0.05%
$ -- $ 24,361
Jul 4, 7 PM $ 0.421
-0.11%
$ -- $ 23,557
Jul 4, 6 PM $ 0.422
+0.00%
$ -- $ 24,132
Jul 4, 5 PM $ 0.421
-0.04%
$ -- $ 24,371
Jul 4, 4 PM $ 0.421
+0.33%
$ -- $ 25,141
Jul 4, 3 PM $ 0.421
+0.21%
$ -- $ 26,229
Jul 4, 2 PM $ 0.42
+0.16%
$ -- $ 25,853
Jul 4, 1 PM $ 0.419
-0.03%
$ -- $ 26,122