Wrapped PROS Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.408
+1.14%
$ -- $ 22,647
Jul 10, 5 PM $ 0.403
+0.21%
$ -- $ 21,195
Jul 10, 4 PM $ 0.402
-0.81%
$ -- $ 21,243
Jul 10, 3 PM $ 0.403
-0.04%
$ -- $ 20,804
Jul 10, 2 PM $ 0.402
+0.30%
$ -- $ 22,213
Jul 10, 1 PM $ 0.401
-0.58%
$ -- $ 21,932
Jul 10, 12 PM $ 0.404
+0.50%
$ -- $ 21,919
Jul 10, 11 AM $ 0.402
+0.85%
$ -- $ 23,265
Jul 10, 10 AM $ 0.399
+0.58%
$ -- $ 23,164
Jul 10, 9 AM $ 0.396
+0.21%
$ -- $ 23,961
Jul 10, 8 AM $ 0.395
+0.09%
$ -- $ 23,513
Jul 10, 7 AM $ 0.395
-0.32%
$ -- $ 23,583
Jul 10, 6 AM $ 0.396
-0.17%
$ -- $ 23,918
Jul 10, 5 AM $ 0.397
-1.01%
$ -- $ 24,207
Jul 10, 4 AM $ 0.401
+0.22%
$ -- $ 25,909
Jul 10, 3 AM $ 0.4
+0.04%
$ -- $ 27,493
Jul 10, 2 AM $ 0.4
-0.19%
$ -- $ 29,196
Jul 10, 1 AM $ 0.401
+2.64%
$ -- $ 29,744
Jul 10, 12 AM $ 0.39
-0.10%
$ -- $ 27,206
Jul 9, 11 PM $ 0.392
+0.74%
$ -- $ 29,203
Jul 9, 10 PM $ 0.389
+0.07%
$ -- $ 29,374
Jul 9, 9 PM $ 0.389
+0.10%
$ -- $ 29,901
Jul 9, 8 PM $ 0.389
+0.05%
$ -- $ 30,037
Jul 9, 7 PM $ 0.389
+0.25%
$ -- $ 30,213
Jul 9, 6 PM $ 0.388
-0.19%
$ -- $ 31,231
Jul 9, 5 PM $ 0.389
+0.62%
$ -- $ 31,050
Jul 9, 4 PM $ 0.387
-0.34%
$ -- $ 31,417
Jul 9, 3 PM $ 0.388
+0.11%
$ -- $ 30,655
Jul 9, 2 PM $ 0.388
-0.34%
$ -- $ 31,275
Jul 9, 1 PM $ 0.39
+0.23%
$ -- $ 31,432
Jul 9, 12 PM $ 0.39
-0.10%
$ -- $ 31,521
Jul 9, 11 AM $ 0.391
+0.42%
$ -- $ 31,188
Jul 9, 10 AM $ 0.389
+0.09%
$ -- $ 33,295
Jul 9, 9 AM $ 0.389
+0.39%
$ -- $ 33,514
Jul 9, 8 AM $ 0.388
+0.08%
$ -- $ 35,952
Jul 9, 7 AM $ 0.387
-0.22%
$ -- $ 37,195
Jul 9, 6 AM $ 0.388
-0.15%
$ -- $ 38,377
Jul 9, 5 AM $ 0.388
-0.09%
$ -- $ 38,464
Jul 9, 4 AM $ 0.389
-0.47%
$ -- $ 37,975
Jul 9, 3 AM $ 0.39
-0.17%
$ -- $ 46,721
Jul 9, 2 AM $ 0.391
-0.61%
$ -- $ 53,623
Jul 9, 1 AM $ 0.393
+0.37%
$ -- $ 53,570
Jul 9, 12 AM $ 0.392
-1.29%
$ -- $ 55,843
Jul 8, 11 PM $ 0.397
+1.03%
$ -- $ 60,078
Jul 8, 10 PM $ 0.392
-0.22%
$ -- $ 60,920
Jul 8, 9 PM $ 0.393
-0.14%
$ -- $ 61,692
Jul 8, 8 PM $ 0.393
+1.12%
$ -- $ 61,155
Jul 8, 7 PM $ 0.389
-0.27%
$ -- $ 59,784
Jul 8, 6 PM $ 0.389
-0.20%
$ -- $ 58,640
Jul 8, 5 PM $ 0.39
+0.61%
$ -- $ 58,626