Wrapped PROS Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.411
+0.32%
$ -- $ 11,086
Jul 12, 9 PM $ 0.41
-0.02%
$ -- $ 10,368
Jul 12, 8 PM $ 0.41
-0.34%
$ -- $ 10,798
Jul 12, 7 PM $ 0.411
+0.17%
$ -- $ 11,165
Jul 12, 6 PM $ 0.411
+0.28%
$ -- $ 11,483
Jul 12, 5 PM $ 0.409
+0.24%
$ -- $ 11,297
Jul 12, 4 PM $ 0.408
+0.09%
$ -- $ 11,326
Jul 12, 3 PM $ 0.409
-0.04%
$ -- $ 11,237
Jul 12, 2 PM $ 0.409
+0.52%
$ -- $ 11,559
Jul 12, 1 PM $ 0.406
-0.04%
$ -- $ 10,908
Jul 12, 11 AM $ 0.406
+0.05%
$ -- $ 14,680
Jul 12, 10 AM $ 0.406
-0.10%
$ -- $ 14,703
Jul 12, 9 AM $ 0.406
-0.20%
$ -- $ 15,683
Jul 12, 8 AM $ 0.407
-0.10%
$ -- $ 16,930
Jul 12, 7 AM $ 0.408
-0.67%
$ -- $ 16,954
Jul 12, 6 AM $ 0.411
+0.00%
$ -- $ 16,923
Jul 12, 5 AM $ 0.412
+0.20%
$ -- $ 16,771
Jul 12, 4 AM $ 0.412
-1.83%
$ -- $ 16,935
Jul 12, 3 AM $ 0.42
-0.15%
$ -- $ 15,707
Jul 12, 2 AM $ 0.422
+0.79%
$ -- $ 15,485
Jul 12, 1 AM $ 0.418
+0.18%
$ -- $ 17,840
Jul 12, 12 AM $ 0.417
+0.00%
$ -- $ 17,927
Jul 11, 11 PM $ 0.42
-0.03%
$ -- $ 18,028
Jul 11, 10 PM $ 0.42
-0.48%
$ -- $ 18,006
Jul 11, 9 PM $ 0.422
+0.18%
$ -- $ 17,938
Jul 11, 8 PM $ 0.421
+0.12%
$ -- $ 17,218
Jul 11, 7 PM $ 0.42
+0.41%
$ -- $ 16,620
Jul 11, 6 PM $ 0.418
+0.59%
$ -- $ 16,879
Jul 11, 5 PM $ 0.415
+0.05%
$ -- $ 17,956
Jul 11, 4 PM $ 0.415
-0.16%
$ -- $ 18,299
Jul 11, 3 PM $ 0.416
-0.26%
$ -- $ 19,446
Jul 11, 2 PM $ 0.417
+0.13%
$ -- $ 18,704
Jul 11, 1 PM $ 0.416
+0.18%
$ -- $ 19,484
Jul 11, 12 PM $ 0.415
+0.44%
$ -- $ 19,436
Jul 11, 11 AM $ 0.413
-0.19%
$ -- $ 17,887
Jul 11, 10 AM $ 0.415
-0.18%
$ -- $ 17,674
Jul 11, 9 AM $ 0.415
+1.26%
$ -- $ 16,886
Jul 11, 8 AM $ 0.41
+0.78%
$ -- $ 16,544
Jul 11, 6 AM $ 0.407
+0.10%
$ -- $ 18,453
Jul 11, 5 AM $ 0.407
+0.08%
$ -- $ 18,592
Jul 11, 4 AM $ 0.407
-0.08%
$ -- $ 21,766
Jul 11, 3 AM $ 0.408
-0.24%
$ -- $ 21,768
Jul 11, 2 AM $ 0.409
-0.17%
$ -- $ 21,769
Jul 11, 1 AM $ 0.41
-0.43%
$ -- $ 21,768
Jul 11, 12 AM $ 0.412
+0.00%
$ -- $ 23,721
Jul 10, 11 PM $ 0.412
+0.76%
$ -- $ 23,296
Jul 10, 10 PM $ 0.409
+0.39%
$ -- $ 22,279
Jul 10, 9 PM $ 0.407
-0.02%
$ -- $ 21,903
Jul 10, 7 PM $ 0.406
-0.40%
$ -- $ 22,770
Jul 10, 6 PM $ 0.408
+1.14%
$ -- $ 22,647