Wrapped PROS Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 1,941.26
-0.01%
$ -- $ 3.29 billion
4:14 PM $ 1,940.88
+0.00%
$ -- $ 3.31 billion
4:13 PM $ 1,940.75
+0.00%
$ -- $ 3.32 billion
4:12 PM $ 1,940.63
+0.00%
$ -- $ 3.32 billion
4:11 PM $ 1,939.79
-0.01%
$ -- $ 3.32 billion
4:10 PM $ 1,940.54
+0.03%
$ -- $ 3.32 billion
4:09 PM $ 1,939.73
-0.08%
$ -- $ 3.32 billion
4:08 PM $ 1,940.98
-0.04%
$ -- $ 3.32 billion
4:07 PM $ 1,941.76
+0.00%
$ -- $ 3.32 billion
4:06 PM $ 1,941.68
-0.02%
$ -- $ 3.32 billion
4:05 PM $ 1,942.1
+0.00%
$ -- $ 3.33 billion
4:04 PM $ 1,941.79
+0.03%
$ -- $ 3.34 billion
4:03 PM $ 1,940.75
+0.03%
$ -- $ 3.34 billion
4:02 PM $ 1,940.79
+0.00%
$ -- $ 3.34 billion
4:01 PM $ 1,940.79
+0.00%
$ -- $ 3.34 billion
4:00 PM $ 1,940.66
+0.04%
$ -- $ 3.34 billion
3:59 PM $ 1,940.08
+0.05%
$ -- $ 3.34 billion
3:58 PM $ 1,939.19
+0.00%
$ -- $ 3.34 billion
3:57 PM $ 1,939.59
+0.00%
$ -- $ 3.34 billion
3:56 PM $ 1,940
+0.04%
$ -- $ 3.34 billion
3:55 PM $ 1,939.73
+0.02%
$ -- $ 3.34 billion
3:54 PM $ 1,939.39
+0.00%
$ -- $ 3.34 billion
3:53 PM $ 1,939.13
+0.00%
$ -- $ 3.34 billion
3:52 PM $ 1,939.4
+0.00%
$ -- $ 3.34 billion
3:51 PM $ 1,939.71
+0.00%
$ -- $ 3.34 billion
3:50 PM $ 1,940.03
-0.04%
$ -- $ 3.35 billion
3:49 PM $ 1,940.9
+0.00%
$ -- $ 3.35 billion
3:48 PM $ 1,940.94
+0.00%
$ -- $ 3.35 billion
3:47 PM $ 1,941.64
-0.02%
$ -- $ 3.36 billion
3:46 PM $ 1,941.83
+0.06%
$ -- $ 3.36 billion
3:45 PM $ 1,938.7
+0.00%
$ -- $ 3.35 billion
3:44 PM $ 1,938.6
+0.06%
$ -- $ 3.35 billion
3:43 PM $ 1,937.62
+0.00%
$ -- $ 3.35 billion
3:41 PM $ 1,937.91
+0.00%
$ -- $ 3.37 billion
3:40 PM $ 1,938.57
+0.03%
$ -- $ 3.37 billion
3:39 PM $ 1,937.32
-0.02%
$ -- $ 3.37 billion
3:38 PM $ 1,937.98
+0.04%
$ -- $ 3.37 billion
3:37 PM $ 1,937.11
+0.03%
$ -- $ 3.37 billion
3:36 PM $ 1,936.25
+0.00%
$ -- $ 3.37 billion
3:35 PM $ 1,935.6
-0.03%
$ -- $ 3.37 billion
3:34 PM $ 1,936.27
-0.06%
$ -- $ 3.38 billion
3:33 PM $ 1,936.69
+0.00%
$ -- $ 3.38 billion
3:32 PM $ 1,936.48
-0.03%
$ -- $ 3.38 billion
3:31 PM $ 1,936.85
+0.00%
$ -- $ 3.38 billion
3:30 PM $ 1,938.04
+0.00%
$ -- $ 3.38 billion
3:29 PM $ 1,938.66
-0.01%
$ -- $ 3.39 billion
3:28 PM $ 1,938.53
+0.00%
$ -- $ 3.39 billion
3:27 PM $ 1,938.02
+0.00%
$ -- $ 3.38 billion
3:26 PM $ 1,937.99
-0.01%
$ -- $ 3.38 billion
3:25 PM $ 1,937.57
+0.00%
$ -- $ 3.38 billion