Wrapped PROS Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.394
+0.75%
$ -- $ 689,380
Jul 17, 3 AM $ 0.391
+0.55%
$ -- $ 663,545
Jul 17, 2 AM $ 0.389
-0.74%
$ -- $ 650,107
Jul 17, 1 AM $ 0.392
-0.32%
$ -- $ 660,401
Jul 17, 12 AM $ 0.393
-0.16%
$ -- $ 674,073
Jul 16, 11 PM $ 0.394
-0.31%
$ -- $ 674,148
Jul 16, 10 PM $ 0.395
+0.24%
$ -- $ 672,478
Jul 16, 9 PM $ 0.394
-0.33%
$ -- $ 665,452
Jul 16, 8 PM $ 0.395
-0.02%
$ -- $ 666,311
Jul 16, 7 PM $ 0.396
-0.18%
$ -- $ 674,709
Jul 16, 6 PM $ 0.396
-0.03%
$ -- $ 683,595
Jul 16, 5 PM $ 0.396
-0.15%
$ -- $ 688,901
Jul 16, 4 PM $ 0.397
-0.64%
$ -- $ 702,015
Jul 16, 3 PM $ 0.4
+0.28%
$ -- $ 705,888
Jul 16, 2 PM $ 0.399
+0.94%
$ -- $ 722,010
Jul 16, 1 PM $ 0.395
+0.25%
$ -- $ 17,583
Jul 16, 12 PM $ 0.395
-0.28%
$ -- $ 17,723
Jul 16, 11 AM $ 0.397
-0.75%
$ -- $ 17,893
Jul 16, 10 AM $ 0.399
+0.60%
$ -- $ 18,013
Jul 16, 9 AM $ 0.397
+1.19%
$ -- $ 17,767
Jul 16, 8 AM $ 0.391
+1.37%
$ -- $ 16,343
Jul 16, 7 AM $ 0.386
+0.00%
$ -- $ 16,835
Jul 16, 6 AM $ 0.386
-0.05%
$ -- $ 16,838
Jul 16, 5 AM $ 0.386
+0.00%
$ -- $ 17,058
Jul 16, 4 AM $ 0.386
-0.14%
$ -- $ 18,556
Jul 16, 3 AM $ 0.388
-0.17%
$ -- $ 20,411
Jul 16, 2 AM $ 0.388
-0.25%
$ -- $ 20,877
Jul 16, 1 AM $ 0.389
-0.31%
$ -- $ 21,163
Jul 16, 12 AM $ 0.39
+0.92%
$ -- $ 20,363
Jul 15, 11 PM $ 0.386
+0.21%
$ -- $ 19,904
Jul 15, 10 PM $ 0.385
+0.00%
$ -- $ 21,362
Jul 15, 9 PM $ 0.386
+0.00%
$ -- $ 21,346
Jul 15, 8 PM $ 0.384
+0.00%
$ -- $ 21,280
Jul 15, 7 PM $ 0.386
+0.44%
$ -- $ 21,378
Jul 15, 6 PM $ 0.385
+0.00%
$ -- $ 22,992
Jul 15, 4 PM $ 0.386
-0.08%
$ -- $ 23,009
Jul 15, 3 PM $ 0.386
-1.01%
$ -- $ 22,763
Jul 15, 2 PM $ 0.391
-0.36%
$ -- $ 22,564
Jul 15, 1 PM $ 0.392
+0.00%
$ -- $ 22,977
Jul 15, 12 PM $ 0.391
+0.42%
$ -- $ 23,115
Jul 15, 11 AM $ 0.39
+1.20%
$ -- $ 22,327
Jul 15, 10 AM $ 0.385
+0.40%
$ -- $ 19,919
Jul 15, 9 AM $ 0.383
+1.09%
$ -- $ 18,862
Jul 15, 8 AM $ 0.379
+0.42%
$ -- $ 18,257
Jul 15, 7 AM $ 0.378
-1.01%
$ -- $ 18,087
Jul 15, 6 AM $ 0.381
-0.41%
$ -- $ 15,502
Jul 15, 5 AM $ 0.383
+0.11%
$ -- $ 18,714
Jul 15, 4 AM $ 0.383
+0.10%
$ -- $ 18,792
Jul 15, 3 AM $ 0.382
+0.52%
$ -- $ 18,526
Jul 15, 2 AM $ 0.38
+0.79%
$ -- $ 18,103