Wrapped PROS Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.36
+1.47%
$ -- $ 1.41 million
Jul 19, 4 AM $ 0.355
+0.35%
$ -- $ 1.44 million
Jul 19, 3 AM $ 0.354
+30.94%
$ -- $ 1.69 million
Jul 19, 2 AM $ 0.271
-8.83%
$ -- $ 1.29 million
Jul 19, 1 AM $ 0.297
+0.61%
$ -- $ 1.38 million
Jul 19, 12 AM $ 0.295
+1.72%
$ -- $ 1.36 million
Jul 18, 11 PM $ 0.29
+1.95%
$ -- $ 1.29 million
Jul 18, 10 PM $ 0.285
+2.02%
$ -- $ 1.25 million
Jul 18, 9 PM $ 0.279
+2.67%
$ -- $ 1.2 million
Jul 18, 8 PM $ 0.274
+3.80%
$ -- $ 1.18 million
Jul 18, 7 PM $ 0.264
-1.18%
$ -- $ 1.12 million
Jul 18, 6 PM $ 0.267
+1.91%
$ -- $ 1.1 million
Jul 18, 5 PM $ 0.261
+2.71%
$ -- $ 1.06 million
Jul 18, 4 PM $ 0.254
+4.53%
$ -- $ 1.01 million
Jul 18, 3 PM $ 0.24
+6.79%
$ -- $ 902,768
Jul 18, 2 PM $ 0.225
+15.86%
$ -- $ 761,512
Jul 18, 1 PM $ 0.194
-48.71%
$ -- $ 598,931
Jul 18, 12 PM $ 0.379
+3.56%
$ -- $ 1.26 million
Jul 18, 11 AM $ 0.366
-1.25%
$ -- $ 1.19 million
Jul 18, 10 AM $ 0.375
-0.32%
$ -- $ 1.15 million
Jul 18, 9 AM $ 0.377
-0.12%
$ -- $ 1.14 million
Jul 18, 8 AM $ 0.377
+0.28%
$ -- $ 1.17 million
Jul 18, 7 AM $ 0.376
-0.07%
$ -- $ 1.17 million
Jul 18, 6 AM $ 0.376
-0.96%
$ -- $ 1.18 million
Jul 18, 5 AM $ 0.38
+4.55%
$ -- $ 1.1 million
Jul 18, 4 AM $ 0.363
-4.30%
$ -- $ 916,458
Jul 18, 3 AM $ 0.379
-2.15%
$ -- $ 643,678
Jul 18, 2 AM $ 0.388
-1.56%
$ -- $ 597,548
Jul 18, 1 AM $ 0.394
-0.36%
$ -- $ 597,473
Jul 18, 12 AM $ 0.395
-0.23%
$ -- $ 604,141
Jul 17, 11 PM $ 0.396
-0.36%
$ -- $ 636,756
Jul 17, 10 PM $ 0.397
+0.06%
$ -- $ 652,458
Jul 17, 9 PM $ 0.397
+0.03%
$ -- $ 673,073
Jul 17, 8 PM $ 0.397
+0.07%
$ -- $ 646,394
Jul 17, 7 PM $ 0.397
-0.01%
$ -- $ 640,803
Jul 17, 6 PM $ 0.396
+0.09%
$ -- $ 626,064
Jul 17, 5 PM $ 0.396
+0.08%
$ -- $ 585,244
Jul 17, 4 PM $ 0.396
-0.43%
$ -- $ 554,872
Jul 17, 3 PM $ 0.397
+0.17%
$ -- $ 561,936
Jul 17, 2 PM $ 0.396
-0.13%
$ -- $ 564,164
Jul 17, 1 PM $ 0.397
-0.21%
$ -- $ 583,785
Jul 17, 12 PM $ 0.397
+0.15%
$ -- $ 570,390
Jul 17, 11 AM $ 0.397
-0.15%
$ -- $ 587,546
Jul 17, 10 AM $ 0.398
+0.18%
$ -- $ 650,836
Jul 17, 9 AM $ 0.397
-0.08%
$ -- $ 710,709
Jul 17, 8 AM $ 0.398
-0.16%
$ -- $ 761,940
Jul 17, 7 AM $ 0.398
+1.98%
$ -- $ 765,041
Jul 17, 6 AM $ 0.39
+0.12%
$ -- $ 716,947
Jul 17, 5 AM $ 0.39
-0.94%
$ -- $ 707,094
Jul 17, 4 AM $ 0.394
+0.75%
$ -- $ 689,380