Wrapped PROS Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 1,945.25
+0.03%
$ -- $ 3.24 billion
4:50 PM $ 1,944.5
+0.00%
$ -- $ 3.24 billion
4:48 PM $ 1,944.05
+0.00%
$ -- $ 3.23 billion
4:47 PM $ 1,943.57
-0.03%
$ -- $ 3.23 billion
4:46 PM $ 1,944.64
+0.01%
$ -- $ 3.23 billion
4:45 PM $ 1,944.5
+0.02%
$ -- $ 3.24 billion
4:43 PM $ 1,944.29
+0.00%
$ -- $ 3.24 billion
4:41 PM $ 1,944.15
-0.04%
$ -- $ 3.25 billion
4:40 PM $ 1,943.74
+0.01%
$ -- $ 3.25 billion
4:39 PM $ 1,944.21
+0.01%
$ -- $ 3.25 billion
4:38 PM $ 1,943.66
-0.03%
$ -- $ 3.26 billion
4:37 PM $ 1,944.77
+0.00%
$ -- $ 3.26 billion
4:35 PM $ 1,943.63
+0.03%
$ -- $ 3.27 billion
4:34 PM $ 1,942.98
+0.00%
$ -- $ 3.27 billion
4:33 PM $ 1,942.15
+0.00%
$ -- $ 3.27 billion
4:31 PM $ 1,942.01
+0.00%
$ -- $ 3.27 billion
4:30 PM $ 1,942.57
+0.00%
$ -- $ 3.27 billion
4:28 PM $ 1,941.68
+0.00%
$ -- $ 3.29 billion
4:27 PM $ 1,942.22
+0.00%
$ -- $ 3.29 billion
4:26 PM $ 1,941.94
+0.00%
$ -- $ 3.3 billion
4:24 PM $ 1,941.96
+0.00%
$ -- $ 3.3 billion
4:22 PM $ 1,941.8
+0.00%
$ -- $ 3.3 billion
4:21 PM $ 1,941.2
-0.06%
$ -- $ 3.3 billion
4:20 PM $ 1,942.51
+0.02%
$ -- $ 3.31 billion
4:18 PM $ 1,943.08
+0.01%
$ -- $ 3.31 billion
4:17 PM $ 1,944.12
-0.05%
$ -- $ 3.31 billion
4:16 PM $ 1,945.84
+0.20%
$ -- $ 3.29 billion
4:15 PM $ 1,941.26
-0.01%
$ -- $ 3.29 billion
4:14 PM $ 1,940.88
+0.00%
$ -- $ 3.31 billion
4:13 PM $ 1,940.75
+0.00%
$ -- $ 3.32 billion
4:12 PM $ 1,940.63
+0.00%
$ -- $ 3.32 billion
4:11 PM $ 1,939.79
-0.01%
$ -- $ 3.32 billion
4:10 PM $ 1,940.54
+0.03%
$ -- $ 3.32 billion
4:09 PM $ 1,939.73
-0.08%
$ -- $ 3.32 billion
4:08 PM $ 1,940.98
-0.04%
$ -- $ 3.32 billion
4:07 PM $ 1,941.76
+0.00%
$ -- $ 3.32 billion
4:06 PM $ 1,941.68
-0.02%
$ -- $ 3.32 billion
4:05 PM $ 1,942.1
+0.00%
$ -- $ 3.33 billion
4:04 PM $ 1,941.79
+0.03%
$ -- $ 3.34 billion
4:03 PM $ 1,940.75
+0.03%
$ -- $ 3.34 billion
4:02 PM $ 1,940.79
+0.00%
$ -- $ 3.34 billion
4:01 PM $ 1,940.79
+0.00%
$ -- $ 3.34 billion
4:00 PM $ 1,940.66
+0.04%
$ -- $ 3.34 billion
3:59 PM $ 1,940.08
+0.05%
$ -- $ 3.34 billion
3:58 PM $ 1,939.19
+0.00%
$ -- $ 3.34 billion
3:57 PM $ 1,939.59
+0.00%
$ -- $ 3.34 billion
3:56 PM $ 1,940
+0.04%
$ -- $ 3.34 billion
3:55 PM $ 1,939.73
+0.02%
$ -- $ 3.34 billion
3:54 PM $ 1,939.39
+0.00%
$ -- $ 3.34 billion
3:53 PM $ 1,939.13
+0.00%
$ -- $ 3.34 billion