Wrapped PROS Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.329
-0.10%
$ -- $ 874,911
Jul 21, 5 AM $ 0.329
+2.14%
$ -- $ 921,937
Jul 21, 4 AM $ 0.322
-0.27%
$ -- $ 952,076
Jul 21, 3 AM $ 0.323
-0.59%
$ -- $ 981,364
Jul 21, 2 AM $ 0.325
+0.34%
$ -- $ 964,635
Jul 21, 1 AM $ 0.324
+0.87%
$ -- $ 981,115
Jul 21, 12 AM $ 0.321
-0.77%
$ -- $ 992,343
Jul 20, 11 PM $ 0.324
-0.02%
$ -- $ 1.04 million
Jul 20, 10 PM $ 0.324
-0.11%
$ -- $ 1.05 million
Jul 20, 9 PM $ 0.324
-2.32%
$ -- $ 1.05 million
Jul 20, 8 PM $ 0.332
-0.44%
$ -- $ 1.09 million
Jul 20, 7 PM $ 0.333
+1.08%
$ -- $ 1.1 million
Jul 20, 6 PM $ 0.329
+0.61%
$ -- $ 1.11 million
Jul 20, 5 PM $ 0.327
-0.26%
$ -- $ 1.1 million
Jul 20, 4 PM $ 0.328
+0.21%
$ -- $ 1.12 million
Jul 20, 3 PM $ 0.327
+0.28%
$ -- $ 1.12 million
Jul 20, 2 PM $ 0.327
+0.09%
$ -- $ 1.09 million
Jul 20, 1 PM $ 0.326
-0.60%
$ -- $ 1.08 million
Jul 20, 12 PM $ 0.328
-0.48%
$ -- $ 1.08 million
Jul 20, 11 AM $ 0.33
+1.16%
$ -- $ 1.09 million
Jul 20, 10 AM $ 0.326
-0.24%
$ -- $ 1.11 million
Jul 20, 9 AM $ 0.327
+0.41%
$ -- $ 1.13 million
Jul 20, 8 AM $ 0.326
+0.41%
$ -- $ 1.11 million
Jul 20, 7 AM $ 0.325
+0.60%
$ -- $ 1.08 million
Jul 20, 6 AM $ 0.323
-0.82%
$ -- $ 1.08 million
Jul 20, 5 AM $ 0.325
-2.49%
$ -- $ 1.11 million
Jul 20, 4 AM $ 0.334
-1.50%
$ -- $ 1.17 million
Jul 20, 3 AM $ 0.339
-0.23%
$ -- $ 1.19 million
Jul 20, 2 AM $ 0.339
+0.12%
$ -- $ 1.23 million
Jul 20, 1 AM $ 0.339
-0.79%
$ -- $ 1.22 million
Jul 20, 12 AM $ 0.341
-2.74%
$ -- $ 1.2 million
Jul 19, 11 PM $ 0.351
-1.41%
$ -- $ 1.21 million
Jul 19, 10 PM $ 0.356
+0.11%
$ -- $ 1.23 million
Jul 19, 9 PM $ 0.356
+0.34%
$ -- $ 1.25 million
Jul 19, 8 PM $ 0.355
-0.80%
$ -- $ 1.24 million
Jul 19, 7 PM $ 0.358
-1.79%
$ -- $ 1.26 million
Jul 19, 6 PM $ 0.364
-0.65%
$ -- $ 1.28 million
Jul 19, 5 PM $ 0.367
-0.25%
$ -- $ 1.33 million
Jul 19, 4 PM $ 0.367
-0.01%
$ -- $ 1.38 million
Jul 19, 3 PM $ 0.367
-0.37%
$ -- $ 1.41 million
Jul 19, 2 PM $ 0.369
+0.44%
$ -- $ 1.5 million
Jul 19, 1 PM $ 0.367
-0.57%
$ -- $ 1.52 million
Jul 19, 12 PM $ 0.369
+0.32%
$ -- $ 1.53 million
Jul 19, 11 AM $ 0.368
-0.39%
$ -- $ 1.51 million
Jul 19, 10 AM $ 0.37
+0.33%
$ -- $ 1.53 million
Jul 19, 9 AM $ 0.368
+0.78%
$ -- $ 1.48 million
Jul 19, 8 AM $ 0.366
+0.31%
$ -- $ 1.43 million
Jul 19, 7 AM $ 0.365
-0.42%
$ -- $ 1.45 million
Jul 19, 6 AM $ 0.366
+1.79%
$ -- $ 1.42 million
Jul 19, 5 AM $ 0.36
+1.47%
$ -- $ 1.41 million