Wrapped PROS Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.38
-7.39%
$ -- $ 3.54 million
Jul 23, 6 AM $ 0.41
-1.87%
$ -- $ 3.93 million
Jul 23, 5 AM $ 0.418
+0.20%
$ -- $ 3.92 million
Jul 23, 4 AM $ 0.417
+1.41%
$ -- $ 3.76 million
Jul 23, 3 AM $ 0.411
+1.00%
$ -- $ 3.56 million
Jul 23, 2 AM $ 0.407
-0.78%
$ -- $ 3.33 million
Jul 23, 1 AM $ 0.41
+3.34%
$ -- $ 3.11 million
Jul 23, 12 AM $ 0.397
+9.04%
$ -- $ 2.39 million
Jul 22, 11 PM $ 0.364
+0.35%
$ -- $ 1.82 million
Jul 22, 10 PM $ 0.363
-0.08%
$ -- $ 1.81 million
Jul 22, 9 PM $ 0.363
-0.01%
$ -- $ 1.85 million
Jul 22, 8 PM $ 0.363
+0.84%
$ -- $ 1.85 million
Jul 22, 7 PM $ 0.36
-1.54%
$ -- $ 1.83 million
Jul 22, 6 PM $ 0.366
-0.23%
$ -- $ 1.86 million
Jul 22, 5 PM $ 0.367
+1.95%
$ -- $ 1.85 million
Jul 22, 4 PM $ 0.36
+0.01%
$ -- $ 1.8 million
Jul 22, 3 PM $ 0.36
-0.16%
$ -- $ 1.68 million
Jul 22, 2 PM $ 0.36
-0.96%
$ -- $ 1.7 million
Jul 22, 1 PM $ 0.364
+0.30%
$ -- $ 1.7 million
Jul 22, 12 PM $ 0.363
+1.15%
$ -- $ 1.63 million
Jul 22, 11 AM $ 0.359
+1.51%
$ -- $ 1.56 million
Jul 22, 10 AM $ 0.353
+2.10%
$ -- $ 1.5 million
Jul 22, 9 AM $ 0.346
-2.02%
$ -- $ 1.44 million
Jul 22, 8 AM $ 0.353
-0.70%
$ -- $ 1.39 million
Jul 22, 7 AM $ 0.356
+3.30%
$ -- $ 1.26 million
Jul 22, 6 AM $ 0.345
+1.02%
$ -- $ 970,277
Jul 22, 5 AM $ 0.341
+0.34%
$ -- $ 896,934
Jul 22, 4 AM $ 0.34
+0.57%
$ -- $ 881,548
Jul 22, 3 AM $ 0.338
+0.54%
$ -- $ 854,923
Jul 22, 2 AM $ 0.336
+1.61%
$ -- $ 842,970
Jul 22, 1 AM $ 0.331
-0.36%
$ -- $ 810,799
Jul 22, 12 AM $ 0.332
-2.69%
$ -- $ 785,592
Jul 21, 11 PM $ 0.341
+0.20%
$ -- $ 773,550
Jul 21, 10 PM $ 0.341
-0.16%
$ -- $ 770,895
Jul 21, 9 PM $ 0.341
+0.34%
$ -- $ 738,852
Jul 21, 8 PM $ 0.34
-0.46%
$ -- $ 736,919
Jul 21, 7 PM $ 0.342
+0.45%
$ -- $ 728,874
Jul 21, 6 PM $ 0.34
+0.38%
$ -- $ 719,606
Jul 21, 5 PM $ 0.339
-0.08%
$ -- $ 712,323
Jul 21, 4 PM $ 0.34
+0.42%
$ -- $ 699,656
Jul 21, 3 PM $ 0.338
+1.43%
$ -- $ 694,571
Jul 21, 2 PM $ 0.334
+0.74%
$ -- $ 694,347
Jul 21, 1 PM $ 0.331
-0.14%
$ -- $ 722,287
Jul 21, 12 PM $ 0.331
+0.40%
$ -- $ 747,185
Jul 21, 11 AM $ 0.33
+1.82%
$ -- $ 757,837
Jul 21, 10 AM $ 0.324
-0.76%
$ -- $ 744,500
Jul 21, 9 AM $ 0.326
-0.13%
$ -- $ 731,515
Jul 21, 8 AM $ 0.327
-0.04%
$ -- $ 798,269
Jul 21, 7 AM $ 0.326
-0.68%
$ -- $ 837,797
Jul 21, 6 AM $ 0.329
-0.10%
$ -- $ 874,911