Wrapped PROS Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.382
-0.75%
$ -- $ 774,126
Jul 25, 7 AM $ 0.385
-0.17%
$ -- $ 811,681
Jul 25, 6 AM $ 0.386
+0.30%
$ -- $ 822,862
Jul 25, 5 AM $ 0.385
+0.61%
$ -- $ 834,684
Jul 25, 4 AM $ 0.383
+1.40%
$ -- $ 865,043
Jul 25, 3 AM $ 0.377
+0.05%
$ -- $ 886,785
Jul 25, 2 AM $ 0.378
+0.38%
$ -- $ 881,210
Jul 25, 1 AM $ 0.376
-2.45%
$ -- $ 889,927
Jul 25, 12 AM $ 0.386
-0.03%
$ -- $ 959,435
Jul 24, 11 PM $ 0.386
-0.55%
$ -- $ 1.23 million
Jul 24, 10 PM $ 0.388
-0.61%
$ -- $ 1.35 million
Jul 24, 9 PM $ 0.39
+0.49%
$ -- $ 1.42 million
Jul 24, 8 PM $ 0.388
+0.07%
$ -- $ 1.44 million
Jul 24, 7 PM $ 0.388
+0.65%
$ -- $ 1.5 million
Jul 24, 6 PM $ 0.385
-0.19%
$ -- $ 1.58 million
Jul 24, 5 PM $ 0.386
+0.69%
$ -- $ 1.65 million
Jul 24, 4 PM $ 0.384
+0.11%
$ -- $ 1.74 million
Jul 24, 3 PM $ 0.382
+1.05%
$ -- $ 1.74 million
Jul 24, 2 PM $ 0.379
+0.31%
$ -- $ 1.72 million
Jul 24, 1 PM $ 0.379
+1.01%
$ -- $ 1.74 million
Jul 24, 12 PM $ 0.375
-0.86%
$ -- $ 1.74 million
Jul 24, 11 AM $ 0.378
+1.87%
$ -- $ 1.81 million
Jul 24, 10 AM $ 0.371
-0.96%
$ -- $ 1.82 million
Jul 24, 9 AM $ 0.375
-2.80%
$ -- $ 1.88 million
Jul 24, 8 AM $ 0.386
+2.63%
$ -- $ 1.99 million
Jul 24, 7 AM $ 0.376
+0.30%
$ -- $ 2.01 million
Jul 24, 6 AM $ 0.375
+2.01%
$ -- $ 2.16 million
Jul 24, 5 AM $ 0.367
-1.27%
$ -- $ 2.21 million
Jul 24, 4 AM $ 0.372
-11.53%
$ -- $ 2.35 million
Jul 24, 3 AM $ 0.42
+10.41%
$ -- $ 2.72 million
Jul 24, 2 AM $ 0.412
+13.12%
$ -- $ 2.86 million
Jul 24, 1 AM $ 0.364
-1.73%
$ -- $ 2.89 million
Jul 24, 12 AM $ 0.371
-2.37%
$ -- $ 3.5 million
Jul 23, 11 PM $ 0.38
-0.40%
$ -- $ 3.72 million
Jul 23, 10 PM $ 0.381
+2.06%
$ -- $ 3.64 million
Jul 23, 9 PM $ 0.374
-0.17%
$ -- $ 3.5 million
Jul 23, 8 PM $ 0.374
+1.05%
$ -- $ 3.48 million
Jul 23, 7 PM $ 0.37
-0.76%
$ -- $ 3.41 million
Jul 23, 6 PM $ 0.373
+0.69%
$ -- $ 3.39 million
Jul 23, 5 PM $ 0.37
+1.49%
$ -- $ 3.33 million
Jul 23, 4 PM $ 0.365
+1.23%
$ -- $ 3.2 million
Jul 23, 3 PM $ 0.361
+1.59%
$ -- $ 3.29 million
Jul 23, 2 PM $ 0.355
+0.93%
$ -- $ 3.25 million
Jul 23, 1 PM $ 0.352
-1.40%
$ -- $ 3.21 million
Jul 23, 12 PM $ 0.357
-1.23%
$ -- $ 3.3 million
Jul 23, 11 AM $ 0.361
+1.11%
$ -- $ 3.35 million
Jul 23, 10 AM $ 0.357
-3.09%
$ -- $ 3.31 million
Jul 23, 9 AM $ 0.369
-3.39%
$ -- $ 3.41 million
Jul 23, 8 AM $ 0.382
+0.56%
$ -- $ 3.51 million
Jul 23, 7 AM $ 0.38
-7.39%
$ -- $ 3.54 million