Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.674
-16.95%
$-- $190,734
Sep 28 $0.81
+23.01%
$-- $421,576
Sep 21 $0.658
+28.24%
$-- $365,740
Sep 14 $0.512
+8.65%
$-- $164,169
Sep 7 $0.478
+13.24%
$-- $337,704
Aug 31 $0.422
+0.51%
$-- $57,875
Aug 24 $0.425
+4.67%
$-- $129,573
Aug 17 $0.393
-100.00%
$-- $22.57 billion
Aug 10 $18,093.77
+1.36K%
$-- $35.11 billion
Aug 3 $1,243.16
+14.36%
$-- $12.52 billion
Jul 27 $1,088.73
+287.75K%
$-- $16.96 billion
Jul 20 $0.38
+8.36%
$-- $9.12 million
Jul 13 $0.351
-15.00%
$-- $3.33 million
Jul 6 $0.42
+7.31%
$-- $267,853
Jun 29 $0.391
-14.95%
$-- $238,712
Jun 22 $0.458
-16.90%
$-- $206,174
Jun 15 $0.559
-4.04%
$-- $177,012
Jun 8 $0.594
-6.86%
$-- $296,371
Jun 1 $0.645
+2.97%
$-- $4.13 million
May 25 $0.619
+0.30%
$-- $25.97 million
May 18 $0.653
-9.24%
$-- $27.18 million
May 11 $0.756
-15.92%
$-- $679
May 4 $0.986
+45.93%
$-- $59,259
Apr 27 $0.65
-30.01%
$-- $0
Download