Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1,243.16
+14.36%
$ -- $ 12.52 billion
Jul 27 $ 1,088.73
+287,750.65%
$ -- $ 16.96 billion
Jul 20 $ 0.38
+8.36%
$ -- $ 9.12 million
Jul 13 $ 0.351
-15.00%
$ -- $ 3.33 million
Jul 6 $ 0.42
+7.31%
$ -- $ 267,853
Jun 29 $ 0.391
-14.95%
$ -- $ 238,712
Jun 22 $ 0.458
-16.90%
$ -- $ 206,174
Jun 15 $ 0.559
-4.04%
$ -- $ 177,012
Jun 8 $ 0.594
-6.86%
$ -- $ 296,371
Jun 1 $ 0.645
+2.97%
$ -- $ 4.13 million
May 25 $ 0.619
+0.30%
$ -- $ 25.97 million
May 18 $ 0.653
-9.24%
$ -- $ 27.18 million
May 11 $ 0.756
-15.92%
$ -- $ 679
May 4 $ 0.986
+45.93%
$ -- $ 59,259
Apr 27 $ 0.65
-30.01%
$ -- $ 0
Download