Wrapped PROS Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.586
+0.00%
$ -- $ 58,020
11:15 PM $ 0.586
-0.08%
$ -- $ 58,020
11:12 PM $ 0.586
+0.00%
$ -- $ 58,140
10:57 PM $ 0.586
+0.00%
$ -- $ 58,128
10:56 PM $ 0.586
+0.17%
$ -- $ 57,986
10:54 PM $ 0.585
+0.00%
$ -- $ 57,972
10:52 PM $ 0.585
+0.01%
$ -- $ 58,068
10:48 PM $ 0.584
+0.14%
$ -- $ 58,076
10:45 PM $ 0.584
+0.00%
$ -- $ 58,009
10:44 PM $ 0.583
+0.00%
$ -- $ 58,416
10:43 PM $ 0.583
+0.00%
$ -- $ 58,416
10:41 PM $ 0.584
+0.00%
$ -- $ 58,399
10:40 PM $ 0.583
-0.07%
$ -- $ 58,399
10:38 PM $ 0.584
+0.48%
$ -- $ 57,812
10:37 PM $ 0.582
+0.00%
$ -- $ 57,931
10:36 PM $ 0.581
+0.00%
$ -- $ 57,931
10:31 PM $ 0.581
+0.00%
$ -- $ 57,784
10:30 PM $ 0.58
+0.00%
$ -- $ 57,873
10:24 PM $ 0.581
+0.00%
$ -- $ 58,206
10:21 PM $ 0.58
+0.00%
$ -- $ 58,257
10:15 PM $ 0.579
+0.00%
$ -- $ 58,733
10:12 PM $ 0.58
+0.00%
$ -- $ 58,773
10:07 PM $ 0.581
+0.00%
$ -- $ 58,682
10:06 PM $ 0.58
+0.00%
$ -- $ 58,682
10:02 PM $ 0.581
+0.14%
$ -- $ 58,636
9:59 PM $ 0.582
+0.32%
$ -- $ 58,163
9:58 PM $ 0.58
+0.00%
$ -- $ 58,023
9:56 PM $ 0.58
+0.00%
$ -- $ 58,269
9:55 PM $ 0.58
+0.00%
$ -- $ 58,269
9:51 PM $ 0.583
+0.00%
$ -- $ 58,096
9:49 PM $ 0.583
+0.00%
$ -- $ 58,017
9:48 PM $ 0.584
+0.00%
$ -- $ 58,017
9:46 PM $ 0.583
+0.12%
$ -- $ 57,834
9:45 PM $ 0.583
+0.01%
$ -- $ 57,590
9:44 PM $ 0.582
+0.14%
$ -- $ 57,413
9:31 PM $ 0.58
+0.00%
$ -- $ 57,933
9:29 PM $ 0.58
+0.00%
$ -- $ 57,788
9:28 PM $ 0.579
+0.00%
$ -- $ 57,800
9:24 PM $ 0.58
+0.00%
$ -- $ 57,774
9:16 PM $ 0.579
+0.00%
$ -- $ 57,776
9:15 PM $ 0.58
+0.00%
$ -- $ 57,776
9:14 PM $ 0.579
+0.00%
$ -- $ 57,728
9:11 PM $ 0.58
+0.00%
$ -- $ 57,755
9:08 PM $ 0.579
+0.00%
$ -- $ 57,710
9:05 PM $ 0.579
+0.00%
$ -- $ 57,769
9:02 PM $ 0.58
+0.00%
$ -- $ 57,836
9:01 PM $ 0.58
+0.00%
$ -- $ 57,836
8:58 PM $ 0.579
+0.00%
$ -- $ 57,997
8:51 PM $ 0.58
+0.00%
$ -- $ 57,972
8:37 PM $ 0.579
-0.13%
$ -- $ 58,200
Download