FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000743
+0.00%
$ 742,900 $ 1,456
Yesterday $ 0.000757
-1.48%
$ 756,602 $ 1,364
Jun 15, 2026 $ 0.000765
-0.40%
$ 764,975 $ 3,787
Jun 14, 2026 $ 0.000763
+2.45%
$ 762,715 $ 2,433
Jun 13, 2026 $ 0.000746
+1.74%
$ 746,174 $ 1,193
Jun 12, 2026 $ 0.000732
+2.68%
$ 731,493 $ 3,340
Jun 11, 2026 $ 0.000712
+8.55%
$ 711,486 $ 2,496
Jun 10, 2026 $ 0.000656
-4.63%
$ 655,962 $ 8,767
Jun 9, 2026 $ 0.000689
+7.88%
$ 688,539 $ 8,500
Jun 8, 2026 $ 0.000638
+2.47%
$ 637,521 $ 5,737
Jun 7, 2026 $ 0.000621
+8.51%
$ 621,317 $ 2,547
Jun 6, 2026 $ 0.00057
-4.03%
$ 569,580 $ 3,836
Jun 5, 2026 $ 0.000594
-8.86%
$ 593,864 $ 4,631
Jun 4, 2026 $ 0.000644
-5.37%
$ 643,906 $ 4,234
Jun 3, 2026 $ 0.000677
-2.36%
$ 677,150 $ 3,991
Jun 2, 2026 $ 0.000684
-11.89%
$ 683,653 $ 7,221
Jun 1, 2026 $ 0.000777
+0.40%
$ 776,458 $ 8,296
May 31, 2026 $ 0.000774
-1.85%
$ 773,777 $ 2,639
May 30, 2026 $ 0.000784
-0.87%
$ 784,276 $ 10,678
May 29, 2026 $ 0.000791
-0.96%
$ 790,882 $ 2,540
May 28, 2026 $ 0.000795
+1.27%
$ 795,288 $ 9,368
May 27, 2026 $ 0.000784
+1.16%
$ 783,594 $ 7,586
May 26, 2026 $ 0.000775
-1.50%
$ 774,997 $ 1,375
May 25, 2026 $ 0.000787
-0.57%
$ 786,614 $ 1,982
May 24, 2026 $ 0.000788
-3.64%
$ 788,417 $ 1,614
May 23, 2026 $ 0.000818
+4.52%
$ 817,547 $ 1,883
May 22, 2026 $ 0.000787
-3.13%
$ 786,557 $ 1,899
May 21, 2026 $ 0.000812
-0.07%
$ 812,296 $ 3,154
May 20, 2026 $ 0.000814
-0.75%
$ 814,053 $ 4,169
May 19, 2026 $ 0.000817
+1.31%
$ 820,241 $ 2,476
May 18, 2026 $ 0.000807
-3.26%
$ 806,491 $ 2,295
May 17, 2026 $ 0.000837
+4.34%
$ 836,929 $ 4,849
May 16, 2026 $ 0.000802
-8.44%
$ 802,029 $ 3,258
May 15, 2026 $ 0.000876
-0.55%
$ 875,928 $ 8,790
May 14, 2026 $ 0.000881
+9.66%
$ 880,801 $ 6,366
May 13, 2026 $ 0.000803
-7.98%
$ 803,202 $ 3,141
May 12, 2026 $ 0.00087
+1.33%
$ 869,843 $ 7,769
May 11, 2026 $ 0.000859
+1.42%
$ 858,892 $ 49,018
May 10, 2026 $ 0.000846
+4.93%
$ 846,419 $ 37,250
May 9, 2026 $ 0.000806
-27.38%
$ 805,701 $ 97,497
May 8, 2026 $ 0.00111
+7.02%
$ 1.11 million $ 2,408
May 7, 2026 $ 0.00104
+4.42%
$ 1.04 million $ 10,339
May 6, 2026 $ 0.000993
+7.61%
$ 992,881 $ 14,114
May 5, 2026 $ 0.000921
+16.30%
$ 921,095 $ 10,298
May 4, 2026 $ 0.000787
+0.71%
$ 786,760 $ 2,955
May 3, 2026 $ 0.000785
-0.61%
$ 784,689 $ 2,639
May 2, 2026 $ 0.000795
+1.28%
$ 795,134 $ 582
May 1, 2026 $ 0.000784
-9.19%
$ 784,216 $ 5,564
Apr 30, 2026 $ 0.000862
-0.17%
$ 862,091 $ 1,184
Apr 29, 2026 $ 0.000868
-1.54%
$ 867,958 $ 3,591
Download