FRIC Historical Data

FRIC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00103
+0.73%
$ 1.03 million $ 150,648
Dec 2, 8 AM $ 0.00103
-1.12%
$ 1.03 million $ 151,647
Dec 2, 7 AM $ 0.00104
-0.02%
$ 1.04 million $ 151,558
Dec 2, 6 AM $ 0.00104
+1.79%
$ 1.04 million $ 150,629
Dec 2, 5 AM $ 0.00102
-0.78%
$ 1.02 million $ 148,599
Dec 2, 4 AM $ 0.00103
-0.15%
$ 1.03 million $ 150,051
Dec 2, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 150,372
Dec 2, 2 AM $ 0.00103
+0.25%
$ 1.03 million $ 152,226
Dec 2, 1 AM $ 0.00103
-0.05%
$ 1.03 million $ 153,695
Dec 2, 12 AM $ 0.00103
+0.16%
$ 1.03 million $ 155,172
Dec 1, 11 PM $ 0.00103
-0.30%
$ 1.03 million $ 153,722
Dec 1, 10 PM $ 0.00103
+0.79%
$ 1.03 million $ 153,652
Dec 1, 9 PM $ 0.00102
+1.17%
$ 1.02 million $ 153,180
Dec 1, 8 PM $ 0.00101
+0.61%
$ 1.01 million $ 153,689
Dec 1, 7 PM $ 0.001
-0.26%
$ 1 million $ 152,891
Dec 1, 6 PM $ 0.00101
-0.15%
$ 1.01 million $ 154,644
Dec 1, 5 PM $ 0.00101
+1.24%
$ 1.01 million $ 155,354
Dec 1, 4 PM $ 0.000996
-1.04%
$ 995,806 $ 155,162
Dec 1, 3 PM $ 0.00101
+0.34%
$ 1.01 million $ 152,732
Dec 1, 2 PM $ 0.001
-0.26%
$ 1 million $ 155,847
Dec 1, 1 PM $ 0.00101
-1.30%
$ 1.01 million $ 157,140
Dec 1, 12 PM $ 0.00102
-1.48%
$ 1.02 million $ 157,379
Dec 1, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 156,112
Dec 1, 10 AM $ 0.00103
-0.08%
$ 1.03 million $ 159,339
Dec 1, 9 AM $ 0.00103
-0.31%
$ 1.03 million $ 161,527
Dec 1, 8 AM $ 0.00104
+0.52%
$ 1.04 million $ 161,298
Dec 1, 7 AM $ 0.00103
+1.54%
$ 1.03 million $ 161,598
Dec 1, 6 AM $ 0.00102
+1.39%
$ 1.02 million $ 161,155
Dec 1, 5 AM $ 0.001
-0.97%
$ 1 million $ 158,713
Dec 1, 4 AM $ 0.00101
-1.36%
$ 1.01 million $ 157,253
Dec 1, 3 AM $ 0.00103
-2.33%
$ 1.03 million $ 158,231
Dec 1, 2 AM $ 0.00105
-0.25%
$ 1.05 million $ 158,590
Dec 1, 1 AM $ 0.00105
+0.71%
$ 1.05 million $ 159,294
Dec 1, 12 AM $ 0.00105
-4.34%
$ 1.05 million $ 158,353
Download